Dark

HIMX20270115C25
HIMX Jan 15 2027 25.00 Call (HIMX270115C00025000)
option OPRA

EOD

Sep 15, 2026

0.2000-42.857%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2000	0.2000	0.2000	0.2000	-42.857%	1	2,376	0.000%
2026-09-11	0.2500	0.3500	0.2500	0.3500	+40.000%	4	2,377	-42.857%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-10.714%	1	2,381	-20.000%
2026-09-01	0.0100	0.3100	0.0100	0.2800	-24.324%	450	2,382	-28.571%
2026-08-28	0.4400	0.4400	0.3700	0.3700	-26.000%	15	2,744	-45.946%
2026-08-27	0.5000	0.5000	0.5000	0.5000	+11.111%	13	2,749	-60.000%
2026-08-26	0.4000	0.4900	0.4000	0.4500	-10.000%	460	2,746	-55.556%
2026-08-25	0.5500	0.5500	0.5000	0.5000	-16.667%	529	2,891	-60.000%
2026-08-21	0.6000	0.6000	0.6000	0.6000	+20.000%	2	2,527	-66.667%
2026-08-19	0.5900	0.5900	0.5000	0.5000	-33.333%	490	2,525	-60.000%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-25.000%	18	2,897	-73.333%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+6.383%	10	2,882	-80.000%
2026-08-14	1.0000	1.0000	0.9300	0.9400	+4.444%	155	2,882	-78.723%
2026-08-13	1.0000	1.0000	0.9000	0.9000	-15.888%	24	2,727	-77.778%
2026-08-12	1.0000	1.0700	1.0000	1.0700	+10.309%	3	2,751	-81.308%
2026-08-07	1.0000	1.3000	0.9700	0.9700	+14.118%	36	2,754	-79.381%
2026-08-06	1.0200	1.1000	0.8500	0.8500	-8.602%	166	2,778	-76.471%
2026-08-05	1.0500	1.0500	0.9300	0.9300	-19.130%	22	2,732	-78.495%
2026-08-04	1.1000	1.1500	0.9500	1.1500	+35.294%	978	2,722	-82.609%
2026-08-03	0.8200	0.8500	0.8200	0.8500	0.000%	41	3,391	-76.471%
2026-07-31	0.9000	0.9000	0.8000	0.8500	+6.250%	204	3,410	-76.471%
2026-07-30	0.7800	0.8200	0.7600	0.8000	+14.286%	82	3,524	-75.000%
2026-07-29	0.7500	0.7500	0.5500	0.7000	-9.091%	78	3,588	-71.429%
2026-07-28	0.7500	0.8000	0.6600	0.7700	-17.204%	1,615	3,588	-74.026%
2026-07-27	0.9300	0.9300	0.9300	0.9300	+1.087%	1	2,477	-78.495%
2026-07-24	0.9200	0.9200	0.9200	0.9200	-25.203%	6	2,476	-78.261%
2026-07-23	1.2000	1.2300	1.2000	1.2300	+23.000%	10	2,477	-83.740%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-35.897%	1	2,477	-80.000%
2026-07-13	1.5600	1.5600	1.5600	1.5600	-32.174%	5	2,477	-87.179%
2026-07-09	2.0000	2.3000	2.0000	2.3000	+24.324%	4	2,482	-91.304%
2026-07-08	1.8500	1.8500	1.8500	1.8500	+12.121%	20	2,482	-89.189%
2026-07-07	1.4800	1.8000	1.4800	1.6500	-6.780%	212	2,482	-87.879%
2026-07-06	1.7000	1.9100	1.7000	1.7700	+26.429%	1,201	2,400	-88.701%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-16.667%	3	1,198	-85.714%
2026-07-01	1.8500	1.8500	1.6800	1.6800	-18.049%	202	1,198	-88.095%
2026-06-30	1.8500	2.0500	1.8500	2.0500	+28.125%	21	998	-90.244%
2026-06-26	1.8000	1.8000	1.6000	1.6000	-20.000%	4	987	-87.500%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-3.846%	16	988	-90.000%
2026-06-24	2.5000	2.5000	2.0000	2.0800	-38.824%	7	978	-90.385%
2026-06-22	3.0000	3.7000	3.0000	3.4000	+15.254%	172	979	-94.118%
2026-06-17	3.2000	3.3000	2.9500	2.9500	-7.813%	22	920	-93.220%
2026-06-15	3.4000	3.4000	3.1500	3.2000	+0.313%	221	920	-93.750%
2026-06-11	3.4400	3.4400	3.1300	3.1900	+20.377%	5	804	-93.730%
2026-06-10	3.2000	3.2000	2.6500	2.6500	-22.059%	7	804	-92.453%
2026-06-09	4.5800	4.7000	3.3000	3.4000	-25.602%	214	800	-94.118%
2026-06-08	4.5000	4.7000	4.4200	4.5700	+1.556%	30	676	-95.624%
2026-06-05	5.2000	5.5200	4.5000	4.5000	-37.500%	18	672	-95.556%
2026-06-03	6.8000	7.2000	6.4000	7.2000	+5.882%	9	683	-97.222%
2026-06-02	6.5000	7.4000	6.5000	6.8000	+11.475%	6	687	-97.059%
2026-06-01	5.1000	6.2000	5.1000	6.1000	+34.066%	62	691	-96.721%
2026-05-27	4.6000	4.6000	4.5500	4.5500	-14.151%	5	676	-95.604%
2026-05-26	5.3000	5.5200	5.2500	5.3000	+5.159%	37	675	-96.226%
2026-05-22	4.5000	5.3100	4.3000	5.0400	+20.000%	47	679	-96.032%
2026-05-21	3.8500	4.2000	3.8500	4.2000	+12.601%	18	686	-95.238%
2026-05-20	3.7900	3.9500	3.7300	3.7300	-8.354%	80	686	-94.638%
2026-05-19	4.1000	4.1000	4.0700	4.0700	+15.954%	11	642	-95.086%
2026-05-18	3.5000	3.5100	3.2000	3.5100	-18.372%	18	642	-94.302%
2026-05-15	3.5000	4.3000	3.5000	4.3000	-4.444%	21	642	-95.349%
2026-05-14	5.3000	5.3000	4.5000	4.5000	-15.094%	20	628	-95.556%
2026-05-13	4.4000	5.3000	4.4000	5.3000	+26.190%	28	667	-96.226%
2026-05-12	4.6000	4.6000	3.6500	4.2000	-16.000%	32	667	-95.238%
2026-05-11	4.4000	5.7000	4.1000	5.0000	+68.350%	93	667	-96.000%
2026-05-08	3.4000	3.9000	2.7500	2.9700	+35.000%	30	571	-93.266%
2026-05-07	2.2100	2.9000	2.2000	2.2000	+144.444%	402	580	-90.909%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+28.571%	12	220	-77.778%
2026-04-27	0.7000	0.7000	0.7000	0.7000	-22.222%	1	208	-71.429%
2026-04-24	0.9200	0.9200	0.9000	0.9000	+38.462%	3	209	-77.778%
2026-04-21	0.6500	0.6500	0.6500	0.6500	+8.333%	80	127	-69.231%
2026-04-17	0.6000	0.6000	0.6000	0.6000	+100.000%	20	127	-66.667%
2026-04-10	0.3500	0.3500	0.3000	0.3000	-6.250%	51	127	-33.333%
2026-04-06	0.3200	0.3200	0.3200	0.3200	-8.571%	20	127	-37.500%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-12.500%	20	107	-42.857%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-20.000%	1	87	-50.000%
2026-03-12	0.8000	0.8000	0.5000	0.5000	+100.000%	28	88	-60.000%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-32.432%	1	79	-20.000%
2025-11-06	0.3800	0.3800	0.3700	0.3700	+23.333%	15	79	-45.946%
2025-10-24	0.3000	0.3000	0.3000	0.3000	+3.448%	4	64	-33.333%
2025-06-10	0.2900	0.2900	0.2900	0.2900	-58.571%	50	65	-31.034%
2025-05-27	0.7000	0.7000	0.7000	0.7000	+100.000%	1	15	-71.429%
2025-05-21	0.3500	0.3500	0.3500	0.3500	-56.250%	1	14	-42.857%
2025-05-19	0.8000	0.8000	0.8000	0.8000	+60.000%	1	14	-75.000%
2025-05-12	0.5000	0.5000	0.5000	0.5000	-29.577%	1	13	-60.000%
2025-03-19	0.7100	0.7100	0.7100	0.7100	-39.831%	10	12	-71.831%
2025-03-05	1.1800	1.1800	1.1800	1.1800	-14.493%	10	12	-83.051%
2025-02-26	1.5500	1.5500	1.3800	1.3800	+15.000%	2	2	-85.507%
2025-02-12	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-83.333%

.dark-mode .RWXGq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWXGq8{ color: #333333; background-color: white; border: 2px solid #333333; }HIMX20270115C25HIMX Jan 15 2027 25.00 Call (HIMX270115C00025000)option OPRA

HIMX20270115C25
HIMX Jan 15 2027 25.00 Call (HIMX270115C00025000)
option OPRA