Dark

HIMX20270115C22
HIMX Jan 15 2027 22.00 Call (HIMX270115C00022000)
option OPRA

EOD

Sep 18, 2026

0.4400-32.308%(-0.2100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4400	0.4400	0.4400	0.4400	-32.308%	1	1,253	0.000%
2026-09-11	0.6500	0.6500	0.6500	0.6500	+38.298%	1	1,252	-32.308%
2026-09-04	0.4700	0.4700	0.4700	0.4700	-14.545%	1	1,253	-6.383%
2026-08-31	0.5500	0.5500	0.5500	0.5500	-16.667%	4	1,253	-20.000%
2026-08-28	0.6600	0.6600	0.6600	0.6600	-49.231%	10	1,249	-33.333%
2026-08-14	1.3000	1.3000	1.3000	1.3000	-13.333%	4	1,249	-66.154%
2026-08-10	1.5100	1.5100	1.5000	1.5000	+6.383%	150	1,253	-70.667%
2026-08-04	1.4100	1.4100	1.4100	1.4100	+28.182%	10	1,142	-68.794%
2026-08-03	1.0800	1.1000	1.0800	1.1000	+4.762%	2	1,141	-60.000%
2026-07-30	1.0500	1.0500	1.0500	1.0500	0.000%	2	1,141	-58.095%
2026-07-28	0.8000	1.0500	0.8000	1.0500	-40.000%	12	1,139	-58.095%
2026-07-22	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1,133	-74.857%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-41.176%	2	1,132	-70.667%
2026-07-10	2.5500	2.5500	2.5500	2.5500	+4.938%	1	1,132	-82.745%
2026-07-09	2.4300	2.4300	2.4300	2.4300	+12.500%	10	1,132	-81.893%
2026-07-08	2.2600	2.2600	2.1600	2.1600	+8.000%	14	1,132	-79.630%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-11.111%	20	1,126	-78.000%
2026-07-06	2.1700	2.2500	2.1000	2.2500	-6.250%	21	1,126	-80.444%
2026-06-30	2.4500	2.4500	2.3000	2.4000	+23.077%	315	1,105	-81.667%
2026-06-26	1.0000	1.9500	1.0000	1.9500	-26.136%	11	850	-77.436%
2026-06-24	2.8000	2.8000	2.6400	2.6400	-26.667%	55	857	-83.333%
2026-06-22	3.6000	3.6000	3.6000	3.6000	-14.286%	1	864	-87.778%
2026-06-12	4.2000	4.2000	4.2000	4.2000	+27.273%	6	865	-89.524%
2026-06-10	3.3000	3.3000	3.3000	3.3000	-10.811%	1	859	-86.667%
2026-06-09	3.7000	3.7000	3.7000	3.7000	-32.727%	2	860	-88.108%
2026-06-08	6.1000	6.1000	5.1500	5.5000	-1.786%	34	862	-92.000%
2026-06-05	6.6000	6.7500	5.5000	5.6000	-19.075%	106	852	-92.143%
2026-06-04	5.7000	6.9200	5.7000	6.9200	-15.610%	10	947	-93.642%
2026-06-02	7.8300	8.7000	7.8300	8.2000	+20.588%	70	951	-94.634%
2026-06-01	5.8000	7.4000	5.8000	6.8000	+19.298%	47	950	-93.529%
2026-05-29	5.7300	6.0500	5.7000	5.7000	+0.885%	8	942	-92.281%
2026-05-28	5.6500	5.6500	5.6500	5.6500	-8.871%	2	940	-92.212%
2026-05-26	6.4100	6.4100	6.2000	6.2000	+6.897%	10	940	-92.903%
2026-05-22	5.4700	5.8000	5.4700	5.8000	+17.172%	2	937	-92.414%
2026-05-21	4.5000	4.9500	4.5000	4.9500	+3.125%	3	936	-91.111%
2026-05-19	4.0000	4.8000	4.0000	4.8000	+10.345%	64	936	-90.833%
2026-05-18	4.3000	4.3500	4.2000	4.3500	-25.000%	12	905	-89.885%
2026-05-14	5.6000	5.8000	5.6000	5.8000	-2.685%	3	905	-92.414%
2026-05-13	5.6600	5.9600	5.6500	5.9600	+24.167%	132	902	-92.617%
2026-05-12	4.8000	4.8000	4.8000	4.8000	-18.228%	2	902	-90.833%
2026-05-11	6.3000	6.7000	5.8000	5.8700	+49.364%	131	902	-92.504%
2026-05-08	4.0000	4.0600	3.9300	3.9300	+45.556%	22	804	-88.804%
2026-05-07	2.6000	3.5000	2.6000	2.7000	+152.336%	329	798	-83.704%
2026-05-06	1.1500	1.1500	1.0700	1.0700	-6.957%	2	772	-58.879%
2026-05-05	1.1500	1.1500	1.1500	1.1500	+32.184%	125	774	-61.739%
2026-04-30	0.8700	0.8700	0.8700	0.8700	+2.353%	1	649	-49.425%
2026-04-28	0.8500	0.8500	0.8500	0.8500	-5.556%	1	649	-48.235%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-21.739%	6	648	-51.111%
2026-04-24	1.1500	1.2500	1.0000	1.1500	+43.750%	18	648	-61.739%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+6.667%	50	632	-45.000%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-10.714%	1	657	-41.333%
2026-04-21	0.8600	0.8600	0.8400	0.8400	+20.000%	50	607	-47.619%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-15.663%	4	607	-37.143%
2026-04-16	0.8300	0.8300	0.8300	0.8300	+107.500%	20	603	-46.988%
2026-03-26	0.4100	0.4100	0.4000	0.4000	+5.263%	2	604	+10.000%
2026-03-24	0.4000	0.4000	0.3000	0.3800	-5.000%	31	604	+15.789%
2026-03-20	0.4200	0.4200	0.4000	0.4000	-20.000%	6	604	+10.000%
2026-03-17	0.4800	0.5000	0.4800	0.5000	-23.077%	20	607	-12.000%
2026-03-13	0.6500	0.6500	0.6500	0.6500	0.000%	6	590	-32.308%
2026-03-12	0.8000	0.9700	0.6300	0.6500	+441.667%	42	585	-32.308%
2026-03-09	0.1100	0.1200	0.1100	0.1200	-52.000%	12	596	+266.667%
2026-01-16	0.2500	0.2500	0.2500	0.2500	-7.407%	10	586	+76.000%
2025-12-23	0.2700	0.2700	0.2700	0.2700	+8.000%	1	586	+62.963%
2025-11-13	0.2000	0.2500	0.2000	0.2500	-21.875%	2	586	+76.000%
2025-10-15	0.3100	0.3200	0.3000	0.3200	+6.667%	80	585	+37.500%
2025-10-13	0.2000	0.3000	0.2000	0.3000	-14.286%	21	585	+46.667%
2025-10-09	0.3500	0.3500	0.3500	0.3500	+25.000%	1	606	+25.714%
2025-10-07	0.2200	0.2800	0.2200	0.2800	-30.000%	2	606	+57.143%
2025-10-06	0.4000	0.4000	0.4000	0.4000	+60.000%	1	606	+10.000%
2025-10-03	0.2100	0.2500	0.2100	0.2500	+4.167%	2	607	+76.000%
2025-09-26	0.1700	0.2400	0.1700	0.2400	-4.000%	2	607	+83.333%
2025-09-23	0.2500	0.2500	0.2500	0.2500	+25.000%	4	607	+76.000%
2025-09-19	0.2000	0.2000	0.2000	0.2000	-4.762%	10	607	+120.000%
2025-09-18	0.2100	0.2100	0.2100	0.2100	+5.000%	10	597	+109.524%
2025-09-17	0.2000	0.2000	0.2000	0.2000	0.000%	5	587	+120.000%
2025-09-04	0.2000	0.2000	0.2000	0.2000	+17.647%	2	582	+120.000%
2025-08-07	0.1500	0.2000	0.1500	0.1700	-51.429%	4	584	+158.824%
2025-08-06	0.3500	0.3500	0.3500	0.3500	-30.000%	1	580	+25.714%
2025-07-25	0.5000	0.5000	0.5000	0.5000	0.000%	1	579	-12.000%
2025-07-23	0.5500	0.5500	0.5000	0.5000	-3.846%	5	579	-12.000%
2025-07-16	0.5200	0.5200	0.5200	0.5200	-13.333%	30	576	-15.385%
2025-07-15	0.5500	0.6000	0.5500	0.6000	+9.091%	11	576	-26.667%
2025-07-14	0.5000	0.5500	0.5000	0.5500	+12.245%	3	585	-20.000%
2025-07-11	0.5000	0.5000	0.4900	0.4900	+40.000%	500	582	-10.204%
2025-07-07	0.3500	0.3600	0.3500	0.3500	-30.000%	32	86	+25.714%
2025-07-03	0.5000	0.5000	0.5000	0.5000	+38.889%	2	55	-12.000%
2025-07-01	0.2000	0.3600	0.2000	0.3600	-20.000%	8	55	+22.222%
2025-06-27	0.4500	0.4500	0.4500	0.4500	-13.462%	2	55	-2.222%
2025-06-26	0.5200	0.5200	0.5200	0.5200	+30.000%	8	55	-15.385%
2025-06-23	0.4000	0.4100	0.4000	0.4000	-11.111%	6	55	+10.000%
2025-06-20	0.4500	0.4500	0.4500	0.4500	0.000%	4	51	-2.222%
2025-06-18	0.5000	0.5000	0.4500	0.4500	-30.769%	3	50	-2.222%
2025-06-17	0.6500	0.6500	0.6500	0.6500	-34.343%	2	50	-32.308%
2025-03-18	0.9900	0.9900	0.9900	0.9900	+4.211%	25	50	-55.556%
2025-03-11	0.9500	0.9500	0.9500	0.9500	-35.374%	3	72	-53.684%
2025-03-05	1.5000	1.5000	1.4700	1.4700	-13.529%	5	69	-70.068%
2025-02-26	1.7000	1.7000	1.7000	1.7000	-2.857%	6	69	-74.118%
2025-02-13	1.7500	1.7500	1.7500	1.7500	+19.048%	1	74	-74.857%
2025-02-10	1.4700	1.4700	1.4700	1.4700	-8.125%	4	74	-70.068%
2025-02-05	1.6000	1.6000	1.6000	1.6000	+7.383%	1	74	-72.500%
2025-01-31	1.4900	1.4900	1.4900	1.4900	+6.429%	10	73	-70.470%
2025-01-28	1.4000	1.4000	1.4000	1.4000	+21.739%	10	68	-68.571%
2025-01-27	1.0000	1.3400	1.0000	1.1500	-60.345%	21	58	-61.739%
2025-01-24	2.5000	3.2000	2.5000	2.9000	0.000%	94	38	-84.828%

.dark-mode .sL1R6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sL1R6P{ color: #333333; background-color: white; border: 2px solid #333333; }HIMX20270115C22HIMX Jan 15 2027 22.00 Call (HIMX270115C00022000)option OPRA

HIMX20270115C22
HIMX Jan 15 2027 22.00 Call (HIMX270115C00022000)
option OPRA