Dark

HIMX20270115C15
HIMX Jan 15 2027 15.00 Call (HIMX270115C00015000)
option OPRA

EOD

Sep 21, 2026

2.05+28.125%(+0.45)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.8000	2.0500	1.8000	2.0500	+28.125%	7	3,846	0.000%
2026-09-18	1.6000	1.6000	1.6000	1.6000	+21.212%	4	3,846	+28.125%
2026-09-16	1.5000	1.5000	1.3000	1.3200	-20.000%	41	3,850	+55.303%
2026-09-15	1.6500	1.6500	1.6500	1.6500	+1.852%	5	3,849	+24.242%
2026-09-14	1.9500	2.0000	1.6200	1.6200	-28.947%	34	3,844	+26.543%
2026-09-11	1.9000	2.3000	1.9000	2.2800	+6.542%	274	3,832	-10.088%
2026-09-08	1.9600	2.1400	1.9600	2.1400	+25.882%	24	3,758	-4.206%
2026-09-01	1.7000	1.7000	1.7000	1.7000	-19.048%	10	3,754	+20.588%
2026-08-24	2.1000	2.1000	2.1000	2.1000	-9.871%	1	3,754	-2.381%
2026-08-21	2.1000	2.3300	2.1000	2.3300	+3.556%	3	3,754	-12.017%
2026-08-20	2.2500	2.2500	2.2500	2.2500	-15.094%	8	3,753	-8.889%
2026-08-18	2.8000	2.8000	2.5800	2.6500	-24.286%	52	3,761	-22.642%
2026-08-17	3.5000	3.5000	3.5000	3.5000	+2.941%	1	3,812	-41.429%
2026-08-13	3.4000	3.4000	3.4000	3.4000	+2.719%	1	3,812	-39.706%
2026-08-12	3.4000	3.4000	3.3000	3.3100	-2.647%	4	3,813	-38.066%
2026-08-11	3.2000	3.4000	3.2000	3.4000	+6.250%	8	3,814	-39.706%
2026-08-10	3.2000	3.2000	3.2000	3.2000	+4.235%	1	3,814	-35.938%
2026-08-07	3.0000	3.2000	3.0000	3.0700	+12.044%	16	3,814	-33.225%
2026-08-06	3.0000	3.0000	2.6000	2.7400	-8.667%	3	3,814	-25.182%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+25.000%	30	3,814	-31.667%
2026-08-03	2.4200	2.4500	2.4000	2.4000	+20.000%	250	3,844	-14.583%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-9.091%	10	3,860	+2.500%
2026-07-28	2.0600	2.2000	2.0600	2.2000	-13.725%	12	3,870	-6.818%
2026-07-24	2.5500	2.5500	2.5500	2.5500	-10.526%	2	3,874	-19.608%
2026-07-23	2.9500	2.9500	2.8500	2.8500	-8.065%	12	3,874	-28.070%
2026-07-21	2.9500	3.1000	2.9500	3.1000	+6.529%	7	3,874	-33.871%
2026-07-20	2.9100	2.9100	2.9100	2.9100	+3.929%	50	3,872	-29.553%
2026-07-17	2.3000	2.8000	2.3000	2.8000	-25.134%	21	3,847	-26.786%
2026-07-13	3.7700	3.7700	3.7400	3.7400	-16.889%	2	3,848	-45.187%
2026-07-09	4.5000	4.5000	4.5000	4.5000	+15.979%	1	3,848	-54.444%
2026-07-08	3.6100	3.8800	3.6100	3.8800	+9.296%	18	3,849	-47.165%
2026-07-07	3.2000	3.5500	3.2000	3.5500	-8.974%	13	3,845	-42.254%
2026-07-06	3.6900	4.0000	3.6900	3.9000	+21.875%	19	3,845	-47.436%
2026-07-02	3.6200	3.6200	3.2000	3.2000	-20.000%	7	3,843	-35.938%
2026-06-30	4.2000	4.3900	4.0000	4.0000	+16.618%	9	3,843	-48.750%
2026-06-29	3.5400	3.6400	3.2800	3.4300	-2.000%	4	3,836	-40.233%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-27.984%	2	3,836	-41.429%
2026-06-24	4.8600	4.8600	4.8600	4.8600	-14.737%	20	3,838	-57.819%
2026-06-23	5.5000	5.8000	5.5000	5.7000	+1.786%	50	3,848	-64.035%
2026-06-17	6.0000	6.0000	5.6000	5.6000	+1.818%	2	3,872	-63.393%
2026-06-16	5.6000	5.6000	5.5000	5.5000	-11.290%	4	3,872	-62.727%
2026-06-15	6.8000	6.8000	6.2000	6.2000	+3.333%	18	3,869	-66.935%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+9.091%	1	3,866	-65.833%
2026-06-10	6.1500	6.1500	5.4500	5.5000	-19.118%	13	3,866	-62.727%
2026-06-09	7.3400	7.3400	6.1000	6.8000	-20.000%	5	3,857	-69.853%
2026-06-08	8.0000	8.5000	8.0000	8.5000	+4.938%	8	3,859	-75.882%
2026-06-05	8.1200	8.1200	7.9000	8.1000	-29.504%	19	3,859	-74.691%
2026-06-04	10.0000	11.8800	8.8000	11.4900	+0.174%	44	3,859	-82.158%
2026-06-02	11.5000	11.6700	11.4700	11.4700	+14.357%	12	3,845	-82.127%
2026-06-01	10.1000	10.6000	10.0300	10.0300	+25.375%	5	3,852	-79.561%
2026-05-28	8.0000	8.0000	8.0000	8.0000	-12.088%	50	3,850	-74.375%
2026-05-26	9.4500	9.8000	9.1000	9.1000	+1.111%	71	3,800	-77.473%
2026-05-22	8.6000	9.0000	8.6000	9.0000	+17.647%	512	3,827	-77.222%
2026-05-21	7.5000	7.6500	7.3400	7.6500	+6.250%	8	4,245	-73.203%
2026-05-19	5.7200	7.5000	5.7200	7.2000	+12.500%	46	4,245	-71.528%
2026-05-18	6.8000	6.8000	6.4000	6.4000	-14.667%	7	4,242	-67.969%
2026-05-15	7.2000	7.6100	7.2000	7.5000	-14.773%	19	4,242	-72.667%
2026-05-14	8.0000	8.8000	8.0000	8.8000	+4.762%	39	4,256	-76.705%
2026-05-13	8.3000	8.9400	7.8500	8.4000	+18.980%	67	4,268	-75.595%
2026-05-12	7.4500	7.4500	6.6000	7.0600	-18.851%	27	4,268	-70.963%
2026-05-11	7.0000	9.6000	7.0000	8.7000	+45.000%	289	4,268	-76.437%
2026-05-08	6.1400	7.0500	5.7600	6.0000	+29.032%	55	4,348	-65.833%
2026-05-07	3.8000	6.0000	3.8000	4.6500	+102.174%	307	4,339	-55.914%
2026-05-06	2.2200	2.3900	2.1500	2.3000	+4.545%	94	4,499	-10.870%
2026-05-05	2.0800	2.3500	2.0800	2.2000	+12.821%	67	4,439	-6.818%
2026-05-04	1.9000	1.9500	1.8900	1.9500	-9.302%	34	4,449	+5.128%
2026-05-01	2.2000	2.2500	2.1000	2.1500	+10.256%	14	4,410	-4.651%
2026-04-30	1.8000	1.9500	1.7500	1.9500	+8.939%	54	4,410	+5.128%
2026-04-29	1.7900	1.7900	1.7900	1.7900	+9.146%	24	4,363	+14.525%
2026-04-28	1.6700	1.7100	1.6400	1.6400	-11.351%	17	4,339	+25.000%
2026-04-27	2.1000	2.1000	1.8500	1.8500	-18.142%	18	4,336	+10.811%
2026-04-24	2.0000	2.2600	2.0000	2.2600	+49.669%	17	4,320	-9.292%
2026-04-23	1.5000	1.5100	1.5000	1.5100	-2.581%	13	4,329	+35.762%
2026-04-22	1.9500	1.9500	1.5500	1.5500	-14.835%	14	4,318	+32.258%
2026-04-21	1.7600	1.8500	1.7000	1.8200	+25.517%	175	4,195	+12.637%
2026-04-20	1.4200	1.4500	1.4200	1.4500	+3.571%	61	4,195	+41.379%
2026-04-17	1.6000	1.6000	1.4000	1.4000	-17.647%	22	4,255	+46.429%
2026-04-16	1.5500	1.7000	1.4500	1.7000	+41.667%	484	4,252	+20.588%
2026-04-15	1.1400	1.2500	1.0000	1.2000	+41.176%	535	4,263	+70.833%
2026-04-10	0.8500	0.8500	0.8500	0.8500	+6.250%	2	3,869	+141.176%
2026-04-09	0.8000	0.8000	0.8000	0.8000	+3.896%	45	3,867	+156.250%
2026-04-07	0.7700	0.7700	0.7700	0.7700	-3.750%	1	3,879	+166.234%
2026-04-06	0.9500	0.9500	0.8000	0.8000	+37.931%	2	3,879	+156.250%
2026-04-02	0.5800	0.5800	0.5800	0.5800	-3.333%	20	3,858	+253.448%
2026-04-01	0.7000	0.7000	0.6000	0.6000	+13.208%	10	3,858	+241.667%
2026-03-30	0.5300	0.5300	0.5300	0.5300	-26.389%	27	3,852	+286.792%
2026-03-26	0.8000	0.8000	0.7200	0.7200	-29.412%	105	3,825	+184.722%
2026-03-25	1.0000	1.0500	1.0000	1.0200	+14.607%	169	3,830	+100.980%
2026-03-24	0.9000	0.9000	0.8900	0.8900	-1.111%	11	3,913	+130.337%
2026-03-23	0.9000	1.0000	0.9000	0.9000	-13.462%	11	3,914	+127.778%
2026-03-19	1.0400	1.0400	1.0400	1.0400	-10.345%	5	3,906	+97.115%
2026-03-18	1.1600	1.3000	1.0600	1.1600	+5.455%	759	3,904	+76.724%
2026-03-17	1.1000	1.2000	1.1000	1.1000	-21.429%	473	3,757	+86.364%
2026-03-13	1.8500	2.0000	1.4000	1.4000	0.000%	140	3,961	+46.429%
2026-03-12	2.0000	2.1000	1.3200	1.4000	+133.333%	128	3,991	+46.429%
2026-03-11	0.5200	0.6000	0.5000	0.6000	+50.000%	63	3,937	+241.667%
2026-03-10	0.3000	0.4000	0.3000	0.4000	+33.333%	268	3,935	+412.500%
2026-03-04	0.3000	0.3000	0.3000	0.3000	0.000%	6	3,711	+583.333%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-14.286%	1	3,705	+583.333%
2026-02-25	0.3000	0.3500	0.2500	0.3500	-12.500%	52	3,697	+485.714%
2026-02-17	0.4000	0.4000	0.4000	0.4000	0.000%	100	3,697	+412.500%
2026-02-11	0.3200	0.4000	0.3200	0.4000	0.000%	21	3,754	+412.500%
2026-02-09	0.4000	0.4000	0.4000	0.4000	+33.333%	8	3,765	+412.500%
2026-02-06	0.3500	0.3500	0.3000	0.3000	-14.286%	12	3,765	+583.333%
2026-01-30	0.3500	0.3500	0.3500	0.3500	-20.455%	4	3,775	+485.714%
2026-01-27	0.4400	0.4400	0.4400	0.4400	+10.000%	4	3,775	+365.909%
2026-01-23	0.3500	0.4400	0.3500	0.4000	-11.111%	6	3,771	+412.500%
2026-01-20	0.3900	0.4500	0.3900	0.4500	-10.000%	41	3,766	+355.556%
2026-01-15	0.4400	0.5000	0.4400	0.5000	+8.696%	11	3,750	+310.000%
2026-01-14	0.4600	0.4600	0.4600	0.4600	+15.000%	12	3,749	+345.652%
2026-01-12	0.4200	0.4200	0.4000	0.4000	-20.000%	29	3,761	+412.500%
2025-12-24	0.5000	0.5000	0.5000	0.5000	0.000%	50	3,711	+310.000%
2025-12-18	0.5000	0.5000	0.5000	0.5000	-18.033%	8	3,711	+310.000%
2025-12-12	0.6100	0.6100	0.6100	0.6100	-34.409%	5	3,703	+236.066%
2025-12-08	0.9300	0.9300	0.9300	0.9300	+24.000%	1	3,708	+120.430%
2025-12-05	0.6500	0.7500	0.6500	0.7500	+114.286%	21	3,707	+173.333%
2025-11-24	0.3500	0.3500	0.3500	0.3500	-22.222%	1	3,687	+485.714%
2025-11-20	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,686	+355.556%
2025-11-19	0.4500	0.4500	0.4500	0.4500	-6.250%	2	3,685	+355.556%
2025-11-13	0.4800	0.4800	0.4800	0.4800	-12.727%	10	3,683	+327.083%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-14.063%	1	3,683	+272.727%
2025-11-06	0.6000	0.6400	0.6000	0.6400	-8.571%	22	3,683	+220.313%
2025-11-04	0.6800	0.8000	0.6800	0.7000	-6.667%	16	3,685	+192.857%
2025-10-29	0.7500	0.7500	0.7500	0.7500	+2.740%	10	3,693	+173.333%
2025-10-23	0.7300	0.7300	0.7300	0.7300	-3.947%	1	3,694	+180.822%
2025-10-22	0.7700	0.7700	0.7500	0.7600	-10.588%	250	3,694	+169.737%
2025-10-21	0.8000	0.8500	0.8000	0.8500	+6.250%	5	3,894	+141.176%
2025-10-20	0.7800	0.8000	0.7800	0.8000	+6.667%	11	3,899	+156.250%
2025-10-17	0.7800	0.7800	0.7500	0.7500	-18.478%	2	3,909	+173.333%
2025-10-16	0.8000	0.9200	0.8000	0.9200	+26.027%	59	3,910	+122.826%
2025-10-14	0.8100	0.8100	0.7300	0.7300	+12.308%	22	3,880	+180.822%
2025-10-13	0.6500	0.6500	0.6500	0.6500	-8.451%	2	3,860	+215.385%
2025-10-09	0.7100	0.7100	0.7100	0.7100	-11.250%	1	3,860	+188.732%
2025-10-07	0.7400	0.8000	0.7400	0.8000	-5.882%	4	3,860	+156.250%
2025-10-06	0.7000	0.8500	0.7000	0.8500	+14.865%	9	3,860	+141.176%
2025-10-03	0.7400	0.7400	0.7400	0.7400	+23.333%	1	3,858	+177.027%
2025-10-01	0.6000	0.6000	0.6000	0.6000	-4.762%	20	3,858	+241.667%
2025-09-29	0.5500	0.6300	0.5500	0.6300	-3.077%	20	3,868	+225.397%
2025-09-23	0.6500	0.6500	0.6500	0.6500	+8.333%	5	3,883	+215.385%
2025-09-22	0.5800	0.6500	0.5800	0.6000	0.000%	17	3,883	+241.667%
2025-09-19	0.7000	0.7000	0.6000	0.6000	+20.000%	8	3,871	+241.667%
2025-09-16	0.5200	0.5200	0.5000	0.5000	-16.667%	16	3,871	+310.000%
2025-09-11	0.6000	0.6000	0.6000	0.6000	+5.263%	3	3,856	+241.667%
2025-09-10	0.5000	0.6000	0.5000	0.5700	+9.615%	50	3,859	+259.649%
2025-09-05	0.5500	0.5500	0.5200	0.5200	+13.043%	15	3,841	+294.231%
2025-09-04	0.4600	0.4600	0.4600	0.4600	-9.804%	15	3,851	+345.652%
2025-08-27	0.4500	0.5100	0.4500	0.5100	+13.333%	5	3,866	+301.961%
2025-08-26	0.6000	0.6000	0.4000	0.4500	-10.000%	23	3,869	+355.556%
2025-08-22	0.4100	0.5000	0.3500	0.5000	+11.111%	24	3,860	+310.000%
2025-08-21	0.3000	0.4500	0.3000	0.4500	+28.571%	8	3,846	+355.556%
2025-08-20	0.3500	0.3500	0.3500	0.3500	0.000%	4	3,847	+485.714%
2025-08-19	0.3700	0.3700	0.3500	0.3500	+6.061%	12	3,843	+485.714%
2025-08-15	0.3200	0.3300	0.3200	0.3300	-5.714%	9	3,843	+521.212%
2025-08-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,846	+485.714%
2025-08-12	0.3500	0.3500	0.3500	0.3500	+12.903%	2	3,846	+485.714%
2025-08-11	0.3900	0.3900	0.3000	0.3100	-11.429%	102	3,844	+561.290%
2025-08-08	0.4000	0.4000	0.3500	0.3500	-12.500%	6	3,919	+485.714%
2025-08-07	0.4500	0.4500	0.3500	0.4000	-46.667%	146	3,913	+412.500%
2025-08-06	0.7500	0.7500	0.6500	0.7500	-6.250%	5	3,915	+173.333%
2025-08-05	0.8500	0.8500	0.8000	0.8000	+23.077%	3	3,911	+156.250%
2025-08-04	0.8300	0.8300	0.6500	0.6500	-18.750%	2	3,910	+215.385%
2025-08-01	0.8000	0.8000	0.8000	0.8000	-11.111%	1	3,910	+156.250%
2025-07-31	0.9000	0.9100	0.9000	0.9000	0.000%	3	3,910	+127.778%
2025-07-30	0.9500	0.9500	0.9000	0.9000	-10.000%	3	3,909	+127.778%
2025-07-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	3,909	+105.000%
2025-07-28	1.0500	1.0500	1.0000	1.0000	-16.667%	29	3,908	+105.000%
2025-07-24	1.2000	1.2000	1.2000	1.2000	-4.000%	1	3,925	+70.833%
2025-07-22	1.2500	1.2500	1.2500	1.2500	-2.344%	150	3,925	+64.000%
2025-07-21	1.3000	1.3000	1.2800	1.2800	+11.304%	73	3,776	+60.156%
2025-07-18	1.2500	1.4000	1.1500	1.1500	-4.167%	253	3,704	+78.261%
2025-07-17	1.2000	1.2000	1.2000	1.2000	+9.091%	1	3,453	+70.833%
2025-07-16	1.1500	1.1500	1.1000	1.1000	-15.385%	2	3,453	+86.364%
2025-07-15	1.2700	1.3000	1.2700	1.3000	+13.043%	10	3,451	+57.692%
2025-07-14	1.1500	1.1500	1.1500	1.1500	+4.545%	1	3,441	+78.261%
2025-07-11	1.1000	1.1000	1.1000	1.1000	-8.333%	1	3,440	+86.364%
2025-07-10	1.2500	1.2500	1.2000	1.2000	+14.286%	25	3,439	+70.833%
2025-07-09	1.0500	1.0500	1.0500	1.0500	0.000%	3	3,420	+95.238%
2025-07-08	1.0200	1.0500	1.0200	1.0500	+5.000%	12	3,423	+95.238%
2025-07-07	1.1500	1.1500	1.0000	1.0000	-9.091%	6	3,415	+105.000%
2025-07-03	1.0000	1.1000	1.0000	1.1000	+19.565%	101	3,316	+86.364%
2025-07-02	0.9000	0.9200	0.9000	0.9200	-8.000%	5	3,316	+122.826%
2025-06-30	0.9000	1.0000	0.9000	1.0000	0.000%	2	3,325	+105.000%
2025-06-27	1.0000	1.0000	1.0000	1.0000	+5.263%	15	3,323	+105.000%
2025-06-26	0.9500	0.9500	0.9500	0.9500	+18.750%	7	3,314	+115.789%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-20.000%	1	3,321	+156.250%
2025-06-18	1.0000	1.0000	1.0000	1.0000	0.000%	1	3,319	+105.000%
2025-06-17	1.0000	1.0000	1.0000	1.0000	0.000%	4	3,319	+105.000%
2025-06-16	1.0000	1.0000	1.0000	1.0000	-4.762%	1	3,319	+105.000%
2025-06-12	1.0500	1.0500	1.0500	1.0500	0.000%	1	3,318	+95.238%
2025-06-11	1.0500	1.0500	1.0500	1.0500	+10.526%	5	3,319	+95.238%
2025-06-10	0.9500	0.9500	0.9500	0.9500	+11.765%	5	3,319	+115.789%
2025-06-09	0.9000	0.9000	0.8500	0.8500	+6.250%	13	3,318	+141.176%
2025-06-06	0.8500	0.8500	0.8000	0.8000	-5.882%	4	3,315	+156.250%
2025-06-03	0.8500	0.8500	0.8500	0.8500	-5.556%	28	3,313	+141.176%
2025-06-02	1.0500	1.0500	0.9000	0.9000	+5.882%	3	3,312	+127.778%
2025-05-30	0.8500	0.8500	0.8500	0.8500	-5.556%	2	3,309	+141.176%
2025-05-29	0.9500	0.9500	0.9000	0.9000	+9.756%	2	3,308	+127.778%
2025-05-23	0.8200	0.8200	0.8200	0.8200	-3.529%	4	3,309	+150.000%
2025-05-16	1.0000	1.0000	0.8500	0.8500	+6.250%	4	3,309	+141.176%
2025-05-14	0.9700	0.9700	0.7500	0.8000	0.000%	42	3,307	+156.250%
2025-05-13	0.9500	0.9600	0.8000	0.8000	-5.882%	33	3,305	+156.250%
2025-05-12	0.8900	0.9000	0.7000	0.8500	+41.667%	119	3,304	+141.176%
2025-05-08	0.5500	0.6000	0.5500	0.6000	+9.091%	2	3,307	+241.667%
2025-05-07	0.5500	0.5500	0.5500	0.5500	0.000%	1	3,305	+272.727%
2025-05-06	0.6000	0.6000	0.5500	0.5500	-8.333%	9	3,304	+272.727%
2025-05-05	0.6000	0.6000	0.6000	0.6000	-25.000%	1	3,295	+241.667%
2025-05-02	0.6000	0.8000	0.6000	0.8000	+60.000%	12	3,294	+156.250%
2025-05-01	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,300	+310.000%
2025-04-29	0.5200	0.5200	0.5000	0.5000	0.000%	4	3,299	+310.000%
2025-04-28	0.4500	0.5000	0.4500	0.5000	+4.167%	18	3,298	+310.000%
2025-04-25	0.6500	0.6500	0.4800	0.4800	-12.727%	62	3,280	+327.083%
2025-04-24	0.5800	0.5800	0.5500	0.5500	-8.333%	6	3,269	+272.727%
2025-04-23	0.6500	0.6500	0.6000	0.6000	+20.000%	2	3,263	+241.667%
2025-04-22	0.5500	0.5500	0.5000	0.5000	-9.091%	2	3,262	+310.000%
2025-04-21	0.5500	0.5500	0.5500	0.5500	+10.000%	101	3,260	+272.727%
2025-04-16	0.5000	0.5000	0.5000	0.5000	-16.667%	100	3,259	+310.000%
2025-04-15	0.6000	0.6000	0.6000	0.6000	0.000%	1	3,159	+241.667%
2025-04-14	1.2600	1.2600	0.6000	0.6000	+9.091%	135	3,158	+241.667%
2025-04-10	0.5500	0.5500	0.5500	0.5500	-8.333%	1	3,158	+272.727%
2025-04-09	0.5700	0.6700	0.5700	0.6000	+11.111%	10	3,157	+241.667%
2025-04-07	0.6000	0.6000	0.5400	0.5400	-1.818%	92	3,150	+279.630%
2025-04-04	0.4000	0.5500	0.4000	0.5500	-26.667%	42	3,065	+272.727%
2025-04-02	0.7500	0.7500	0.7500	0.7500	+7.143%	1	3,050	+173.333%
2025-04-01	0.7000	0.7000	0.7000	0.7000	-6.667%	1	3,049	+192.857%
2025-03-31	0.7500	0.7500	0.7500	0.7500	-2.597%	4	3,048	+173.333%
2025-03-28	0.8500	0.8500	0.7700	0.7700	-14.444%	12	3,050	+166.234%
2025-03-27	0.9000	0.9000	0.9000	0.9000	-18.182%	2	3,049	+127.778%
2025-03-25	1.1000	1.1000	1.1000	1.1000	-18.519%	10	3,048	+86.364%
2025-03-24	1.3500	1.3500	1.3500	1.3500	+3.846%	1	3,044	+51.852%
2025-03-21	1.3600	1.3600	1.3000	1.3000	-16.129%	8	3,043	+57.692%
2025-03-20	1.4500	1.5500	1.4500	1.5500	+3.333%	4	3,043	+32.258%
2025-03-19	1.5000	1.5100	1.5000	1.5000	-14.286%	13	3,043	+36.667%
2025-03-18	1.9000	1.9000	1.7500	1.7500	0.000%	19	3,033	+17.143%
2025-03-17	1.7000	1.7700	1.7000	1.7500	+6.061%	7	3,029	+17.143%
2025-03-14	1.7000	1.7000	1.6500	1.6500	+3.125%	6	3,032	+24.242%
2025-03-13	1.6000	1.6000	1.6000	1.6000	-5.882%	2	3,031	+28.125%
2025-03-12	1.7500	1.7500	1.6000	1.7000	+3.030%	4	3,031	+20.588%
2025-03-10	1.6500	1.6500	1.6500	1.6500	-23.256%	1	3,027	+24.242%
2025-03-07	2.1500	2.1500	2.1500	2.1500	-2.273%	4	3,027	-4.651%
2025-03-06	2.2500	2.2500	2.2000	2.2000	-8.333%	3	3,027	-6.818%
2025-03-05	2.3000	2.4000	2.3000	2.4000	+4.348%	602	3,026	-14.583%
2025-03-04	2.0000	2.3000	1.8000	2.3000	-10.506%	108	2,426	-10.870%
2025-02-27	2.5700	2.5700	2.5700	2.5700	+2.800%	1	2,318	-20.233%
2025-02-26	2.6000	2.6200	2.5000	2.5000	+4.167%	11	2,318	-18.000%
2025-02-25	2.5600	2.6000	2.3500	2.4000	-4.000%	22	2,328	-14.583%
2025-02-24	2.5500	2.5500	2.5000	2.5000	-15.825%	7	2,328	-18.000%
2025-02-21	3.3000	3.3000	2.9500	2.9700	-1.000%	30	2,326	-30.976%
2025-02-20	3.1500	3.1500	3.0000	3.0000	-6.250%	3	2,331	-31.667%
2025-02-19	3.2700	3.4600	3.2000	3.2000	+3.226%	5	2,330	-35.938%
2025-02-18	3.3800	3.7000	3.1000	3.1000	-1.274%	225	2,325	-33.871%
2025-02-14	3.1400	3.1400	3.1400	3.1400	+28.163%	10	2,106	-34.713%
2025-02-13	2.6700	2.6700	2.4500	2.4500	+25.641%	3	2,106	-16.327%
2025-02-12	1.9500	1.9500	1.9500	1.9500	-12.556%	1	2,106	+5.128%
2025-02-10	2.0300	2.2300	2.0300	2.2300	-18.909%	24	2,105	-8.072%
2025-02-04	2.7500	2.7500	2.7500	2.7500	+16.525%	20	2,086	-25.455%
2025-01-30	2.3600	2.3600	2.3600	2.3600	+15.122%	5	2,081	-13.136%
2025-01-28	2.0800	2.1500	2.0500	2.0500	+7.895%	13	2,076	0.000%
2025-01-27	3.0300	3.0300	1.8000	1.9000	-53.659%	151	2,089	+7.895%
2025-01-24	3.1000	4.7100	3.1000	4.1000	+28.527%	78	2,123	-50.000%
2025-01-23	1.7500	3.5000	1.7500	3.1900	+77.222%	849	2,106	-35.737%
2025-01-22	2.0000	2.3000	1.8000	1.8000	+38.462%	18	1,314	+13.889%
2025-01-21	1.3000	1.3000	1.3000	1.3000	+18.182%	600	710	+57.692%
2025-01-16	1.1000	1.1000	1.1000	1.1000	+11.111%	20	710	+86.364%
2025-01-15	0.9900	1.0400	0.9800	0.9900	0.000%	725	710	+107.071%

.dark-mode .qx0r7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qx0r7G{ color: #333333; background-color: white; border: 2px solid #333333; }HIMX20270115C15HIMX Jan 15 2027 15.00 Call (HIMX270115C00015000)option OPRA

HIMX20270115C15
HIMX Jan 15 2027 15.00 Call (HIMX270115C00015000)
option OPRA