Dark

HIMX20270115C10
HIMX Jan 15 2027 10.00 Call (HIMX270115C00010000)
option OPRA

EOD

Aug 3, 2026

4.39+4.524%(+0.19)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.3900	4.3900	4.3900	4.3900	+4.524%	7	12,553	0.000%
2026-07-31	4.5000	4.5000	4.2000	4.2000	+13.514%	5	12,550	+4.524%
2026-07-29	3.5000	3.7000	3.5000	3.7000	-17.778%	10	12,555	+18.649%
2026-07-27	4.1400	4.5000	4.0500	4.5000	-15.094%	3	12,560	-2.444%
2026-07-22	5.3000	5.3000	5.3000	5.3000	+0.569%	1	12,561	-17.170%
2026-07-21	5.2700	5.2700	5.2700	5.2700	+14.565%	10	12,561	-16.698%
2026-07-17	4.5000	4.6000	4.5000	4.6000	-4.167%	3	12,566	-4.565%
2026-07-16	5.0000	5.0000	4.8000	4.8000	-24.647%	6	12,565	-8.542%
2026-07-13	6.3700	6.3700	6.3700	6.3700	+1.111%	10	12,571	-31.083%
2026-07-06	6.3000	6.3000	6.3000	6.3000	+26.000%	1	12,571	-30.317%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-16.667%	3	12,571	-12.200%
2026-07-01	6.0000	6.0000	6.0000	6.0000	-11.635%	2	12,571	-26.833%
2026-06-30	6.5000	7.0000	6.5000	6.7900	+22.342%	12	12,572	-35.346%
2026-06-29	5.7000	5.7000	5.5500	5.5500	-18.382%	2	12,577	-20.901%
2026-06-24	7.6000	7.6000	6.8000	6.8000	-15.633%	13	12,579	-35.441%
2026-06-23	8.0600	8.0600	8.0600	8.0600	-4.048%	10	12,574	-45.533%
2026-06-17	8.4000	8.4000	8.4000	8.4000	-6.667%	4	12,580	-47.738%
2026-06-16	9.0000	9.0000	9.0000	9.0000	+8.434%	1	12,580	-51.222%
2026-06-11	8.2600	8.7000	8.2600	8.3000	-1.190%	3	12,581	-47.108%
2026-06-10	8.3000	8.4000	8.3000	8.4000	-6.355%	2	12,584	-47.738%
2026-06-09	10.5300	10.5300	8.9700	8.9700	-18.455%	47	12,585	-51.059%
2026-06-08	11.0000	11.0000	11.0000	11.0000	-5.983%	10	12,622	-60.091%
2026-06-05	11.7000	11.7000	11.7000	11.7000	-19.310%	14	12,632	-62.479%
2026-06-04	14.7000	14.8700	14.5000	14.5000	-3.010%	81	12,647	-69.724%
2026-06-03	14.2000	14.9500	14.1900	14.9500	+1.701%	6	12,728	-70.635%
2026-06-02	14.2000	15.4000	14.2000	14.7000	+10.860%	8	12,731	-70.136%
2026-06-01	13.8000	13.8000	13.2600	13.2600	+13.820%	31	12,732	-66.893%
2026-05-29	11.0000	11.6500	11.0000	11.6500	+0.866%	55	12,736	-62.318%
2026-05-28	11.8000	11.8000	11.5500	11.5500	+3.125%	5	12,777	-61.991%
2026-05-27	11.1000	11.3000	10.9700	11.2000	-5.085%	73	12,777	-60.804%
2026-05-22	11.2000	12.0000	11.0000	11.8000	+18.000%	10	12,834	-62.797%
2026-05-20	9.8000	10.0000	9.8000	10.0000	-3.195%	2	12,843	-56.100%
2026-05-19	9.8100	10.3300	9.6000	10.3300	+12.283%	133	12,939	-57.502%
2026-05-18	9.0800	9.3000	8.8000	9.2000	-11.962%	101	12,939	-52.283%
2026-05-15	10.3700	10.4500	10.3700	10.4500	-7.767%	11	12,939	-57.990%
2026-05-14	11.1000	11.5000	11.1000	11.3300	-2.328%	171	13,017	-61.253%
2026-05-13	11.3200	12.0000	10.7000	11.6000	+17.172%	20	13,170	-62.155%
2026-05-12	10.0000	10.1000	9.1000	9.9000	-13.913%	42	13,170	-55.657%
2026-05-11	10.1000	12.5000	10.1000	11.5000	+35.294%	191	13,170	-61.826%
2026-05-08	9.2000	10.0000	7.7000	8.5000	+19.718%	95	13,312	-48.353%
2026-05-07	6.0500	8.7700	6.0500	7.1000	+72.330%	321	13,308	-38.169%
2026-05-06	3.4200	4.2500	3.4200	4.1200	+1.728%	88	13,426	+6.553%
2026-05-05	4.0000	4.1800	3.8000	4.0500	+12.500%	42	13,395	+8.395%
2026-05-04	4.0000	4.0000	3.5000	3.6000	-10.670%	40	13,382	+21.944%
2026-05-01	4.0000	4.0700	3.6000	4.0300	+18.529%	157	13,366	+8.933%
2026-04-30	3.2100	3.6000	3.2100	3.4000	+17.241%	505	13,366	+29.118%
2026-04-28	2.9000	2.9000	2.9000	2.9000	-14.706%	5	13,370	+51.379%
2026-04-27	3.6800	3.6800	3.4000	3.4000	-12.821%	7	13,365	+29.118%
2026-04-24	3.5000	3.9700	3.5000	3.9000	+32.203%	61	13,367	+12.564%
2026-04-23	3.0000	3.0700	2.9000	2.9500	-13.235%	41	13,412	+48.814%
2026-04-22	3.5000	3.5000	3.3000	3.4000	-8.108%	106	13,452	+29.118%
2026-04-21	3.5000	3.8000	3.4300	3.7000	+19.355%	149	13,539	+18.649%
2026-04-20	2.9000	3.1500	2.8000	3.1000	+6.897%	53	13,616	+41.613%
2026-04-17	3.3000	3.3000	2.9000	2.9000	-7.937%	362	13,647	+51.379%
2026-04-16	2.5000	3.2000	2.5000	3.1500	+36.364%	125	13,716	+39.365%
2026-04-15	2.2000	2.5000	2.2000	2.3100	-7.600%	212	13,731	+90.043%
2026-04-14	2.1400	2.5000	1.9600	2.5000	+32.275%	27	13,869	+75.600%
2026-04-10	1.8800	1.8900	1.8800	1.8900	+11.176%	22	13,891	+132.275%
2026-04-09	1.5400	2.0000	1.5400	1.7000	+4.294%	41	13,877	+158.235%
2026-04-08	1.8200	1.8200	1.6200	1.6300	+10.135%	41	13,907	+169.325%
2026-04-07	1.5000	1.5000	1.4800	1.4800	-12.941%	3	13,898	+196.622%
2026-04-06	1.4900	2.0000	1.4900	1.7000	+44.068%	739	13,898	+158.235%
2026-04-02	1.2000	1.2000	1.1800	1.1800	-1.667%	21	13,827	+272.034%
2026-04-01	1.4100	1.4400	1.2000	1.2000	0.000%	114	13,827	+265.833%
2026-03-31	1.2000	1.2000	1.2000	1.2000	+9.091%	10	13,845	+265.833%
2026-03-30	1.3500	1.3500	1.0500	1.1000	-21.429%	94	13,835	+299.091%
2026-03-27	1.5000	1.5000	1.4000	1.4000	-12.500%	3	13,817	+213.571%
2026-03-26	1.7500	1.7500	1.6000	1.6000	-25.581%	14	13,816	+174.375%
2026-03-25	2.0000	2.1500	2.0000	2.1500	+22.857%	71	13,828	+104.186%
2026-03-24	1.6600	1.8900	1.6600	1.7500	-2.778%	122	13,769	+150.857%
2026-03-23	1.6000	1.8000	1.6000	1.8000	+12.500%	27	13,658	+143.889%
2026-03-20	1.7500	1.8000	1.6000	1.6000	-15.789%	227	13,649	+174.375%
2026-03-19	2.0000	2.0000	1.6600	1.9000	-5.000%	135	13,648	+131.053%
2026-03-18	2.3500	2.4000	1.9200	2.0000	+5.263%	254	13,641	+119.500%
2026-03-17	2.3000	2.3000	1.9000	1.9000	-17.391%	234	13,655	+131.053%
2026-03-16	2.6500	2.6500	2.2800	2.3000	-9.804%	149	13,672	+90.870%
2026-03-13	3.1000	3.5600	2.3500	2.5500	-5.556%	6,495	13,675	+72.157%
2026-03-12	3.2000	4.0300	2.5700	2.7000	+58.824%	2,207	11,541	+62.593%
2026-03-11	1.4000	1.7000	1.4000	1.7000	+54.545%	242	11,063	+158.235%
2026-03-10	0.9500	1.3000	0.9500	1.1000	+37.500%	225	10,863	+299.091%
2026-03-09	0.8000	0.8500	0.7500	0.8000	+1.266%	22	10,831	+448.750%
2026-03-06	0.7900	0.7900	0.7900	0.7900	-1.250%	5	10,819	+455.696%
2026-03-05	0.9000	0.9500	0.8000	0.8000	-5.882%	149	10,819	+448.750%
2026-03-04	0.9500	0.9800	0.8500	0.8500	+13.333%	14	10,716	+416.471%
2026-03-03	0.7500	0.7500	0.7500	0.7500	+19.048%	20	10,709	+485.333%
2026-03-02	0.7500	0.7500	0.6300	0.6300	-10.000%	8	10,691	+596.825%
2026-02-27	0.7500	0.7500	0.7000	0.7000	-13.580%	22	10,693	+527.143%
2026-02-26	0.8100	0.8100	0.8100	0.8100	+1.250%	10	10,672	+441.975%
2026-02-23	0.8600	0.8600	0.8000	0.8000	-5.882%	105	10,667	+448.750%
2026-02-20	0.8500	0.8500	0.8500	0.8500	+18.056%	4	10,762	+416.471%
2026-02-19	0.8000	0.8000	0.7200	0.7200	-6.494%	12	10,762	+509.722%
2026-02-18	0.7200	0.8000	0.7200	0.7700	-23.000%	68	10,774	+470.130%
2026-02-13	0.9200	1.0000	0.8600	1.0000	+16.279%	18	10,709	+339.000%
2026-02-12	0.8700	0.8700	0.7400	0.8600	-14.000%	38	10,709	+410.465%
2026-02-11	1.0000	1.0000	1.0000	1.0000	0.000%	5	10,702	+339.000%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+5.263%	250	10,702	+339.000%
2026-02-09	0.9500	0.9500	0.9500	0.9500	+5.556%	6	10,452	+362.105%
2026-02-06	1.0000	1.0000	0.9000	0.9000	+9.756%	51	10,452	+387.778%
2026-02-05	0.7000	0.8200	0.7000	0.8200	+2.500%	2	10,401	+435.366%
2026-02-04	0.8000	0.8000	0.8000	0.8000	-15.789%	10	10,401	+448.750%
2026-02-03	0.9500	0.9500	0.9500	0.9500	-1.042%	20	10,401	+362.105%
2026-02-02	1.1500	1.1500	0.9600	0.9600	-8.571%	51	10,381	+357.292%
2026-01-29	1.1000	1.1000	1.0500	1.0500	-16.667%	14	10,371	+318.095%
2026-01-28	1.3000	1.4000	1.2600	1.2600	+7.692%	6	10,378	+248.413%
2026-01-27	1.0600	1.1700	1.0600	1.1700	+3.540%	19	10,374	+275.214%
2026-01-26	1.1300	1.1300	1.1300	1.1300	-1.739%	10	10,376	+288.496%
2026-01-23	1.3500	1.3500	1.1500	1.1500	-10.156%	94	10,366	+281.739%
2026-01-22	1.3000	1.3000	1.2800	1.2800	-3.030%	13	10,353	+242.969%
2026-01-21	0.8000	1.3200	0.8000	1.3200	+25.714%	217	10,353	+232.576%
2026-01-20	1.2000	1.2000	1.0000	1.0500	-16.667%	157	10,253	+318.095%
2026-01-16	1.4000	1.4500	1.2500	1.2600	+9.565%	83	10,260	+248.413%
2026-01-15	1.3500	1.3500	1.1500	1.1500	-8.000%	24	10,260	+281.739%
2026-01-13	1.6000	1.6000	1.2000	1.2500	+5.932%	10	10,236	+251.200%
2026-01-12	1.1800	1.1800	1.1500	1.1800	-1.667%	8	10,241	+272.034%
2026-01-09	1.1500	1.3500	1.1000	1.2000	-14.286%	25	10,247	+265.833%
2026-01-08	1.4000	1.4000	1.4000	1.4000	+16.667%	5	10,266	+213.571%
2026-01-07	1.1500	1.2000	1.1500	1.2000	-11.111%	32	10,266	+265.833%
2026-01-06	1.2500	1.3500	1.2500	1.3500	+7.143%	15	10,234	+225.185%
2026-01-05	1.3500	1.3500	1.2600	1.2600	-3.077%	6	10,235	+248.413%
2026-01-02	1.0000	1.3500	1.0000	1.3000	+13.043%	19	10,235	+237.692%
2025-12-31	1.1600	1.1600	1.1500	1.1500	-4.167%	12	10,224	+281.739%
2025-12-30	1.2000	1.2000	1.2000	1.2000	+4.348%	2	10,224	+265.833%
2025-12-29	1.1500	1.1500	1.1500	1.1500	-11.538%	2	10,222	+281.739%
2025-12-26	1.3000	1.3000	1.3000	1.3000	+13.043%	10	10,221	+237.692%
2025-12-23	1.2000	1.2000	1.1500	1.1500	-8.000%	21	10,221	+281.739%
2025-12-22	1.2500	1.2500	1.2500	1.2500	+8.696%	1	10,220	+251.200%
2025-12-19	1.2000	1.2000	1.1000	1.1500	-4.959%	34	10,220	+281.739%
2025-12-18	1.2300	1.2300	1.2100	1.2100	+6.140%	12	10,240	+262.810%
2025-12-17	1.2500	1.2500	1.1400	1.1400	-5.000%	7	10,240	+285.088%
2025-12-16	1.2400	1.2400	1.2000	1.2000	0.000%	2	10,236	+265.833%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-14.894%	3	10,237	+265.833%
2025-12-12	1.5500	1.5500	1.3300	1.4100	-19.429%	20	10,240	+211.348%
2025-12-11	1.6500	1.7500	1.6500	1.7500	-5.405%	4	10,244	+150.857%
2025-12-10	1.7400	1.8500	1.7400	1.8500	+5.714%	12	10,246	+137.297%
2025-12-09	1.7500	1.7500	1.7000	1.7500	-2.778%	20	10,244	+150.857%
2025-12-08	1.8500	2.0500	1.7500	1.8000	+13.924%	269	10,236	+143.889%
2025-12-05	1.6700	1.7000	1.5800	1.5800	+26.400%	7	10,208	+177.848%
2025-12-04	1.0600	1.2500	1.0600	1.2500	+22.549%	118	10,204	+251.200%
2025-12-02	1.0500	1.0500	1.0000	1.0200	-2.857%	58	10,303	+330.392%
2025-12-01	1.0500	1.0500	1.0500	1.0500	+5.000%	10	10,298	+318.095%
2025-11-28	1.0500	1.0500	1.0000	1.0000	+1.010%	12	10,288	+339.000%
2025-11-26	1.0500	1.0500	0.9500	0.9900	+4.211%	20	10,293	+343.434%
2025-11-24	1.5000	1.5000	0.9500	0.9500	+6.742%	7	10,293	+362.105%
2025-11-21	0.7700	0.8900	0.7500	0.8900	+18.667%	10	10,293	+393.258%
2025-11-20	1.0500	1.0500	0.7500	0.7500	-29.907%	15	10,289	+485.333%
2025-11-19	1.1500	1.1500	1.0000	1.0700	+33.750%	5	10,291	+310.280%
2025-11-18	0.9000	0.9000	0.8000	0.8000	-26.606%	3,005	10,293	+448.750%
2025-11-17	1.1500	1.3700	0.9800	1.0900	-6.034%	262	12,584	+302.752%
2025-11-14	1.1600	1.1600	1.1600	1.1600	+10.476%	1	12,345	+278.448%
2025-11-13	1.1000	1.1000	1.0500	1.0500	-4.545%	73	12,346	+318.095%
2025-11-12	1.2500	1.2500	1.1000	1.1000	-4.348%	11	12,346	+299.091%
2025-11-11	1.2500	1.2500	1.0500	1.1500	-14.179%	12	12,337	+281.739%
2025-11-10	1.4000	1.4000	1.3400	1.3400	+16.522%	17	12,342	+227.612%
2025-11-07	1.4000	1.4000	1.1500	1.1500	-8.000%	69	12,325	+281.739%
2025-11-06	1.5000	1.5000	1.2500	1.2500	-28.571%	5	12,276	+251.200%
2025-11-05	2.0000	2.0000	1.7500	1.7500	+6.061%	5	12,271	+150.857%
2025-11-04	1.6500	1.6500	1.6500	1.6500	-13.158%	2	12,267	+166.061%
2025-11-03	1.9000	1.9000	1.9000	1.9000	0.000%	1	12,270	+131.053%
2025-10-31	1.9000	1.9000	1.9000	1.9000	+2.151%	2	12,270	+131.053%
2025-10-30	1.9500	1.9500	1.8600	1.8600	-9.268%	151	12,272	+136.022%
2025-10-29	2.0500	2.0500	2.0500	2.0500	-2.381%	3	12,122	+114.146%
2025-10-27	1.9000	2.1000	1.9000	2.1000	+10.526%	6	12,121	+109.048%
2025-10-23	1.6000	1.9000	1.6000	1.9000	+7.955%	2	12,121	+131.053%
2025-10-22	1.7700	1.7700	1.7500	1.7600	-4.865%	250	12,121	+149.432%
2025-10-21	1.9000	1.9000	1.8500	1.8500	-9.756%	6	11,871	+137.297%
2025-10-20	2.0000	2.0500	1.9000	2.0500	-4.651%	8	11,870	+114.146%
2025-10-16	2.1000	2.1500	2.0500	2.1500	+12.565%	14	11,873	+104.186%
2025-10-15	2.0000	2.0000	1.9100	1.9100	+12.353%	269	11,886	+129.843%
2025-10-13	1.7000	1.7000	1.7000	1.7000	+21.429%	10	11,619	+158.235%
2025-10-10	1.5000	1.6000	1.4000	1.4000	-12.500%	19	11,629	+213.571%
2025-10-09	1.7500	1.8500	1.6000	1.6000	-5.882%	330	11,640	+174.375%
2025-10-08	1.8500	1.8500	1.7000	1.7000	-2.857%	15	11,897	+158.235%
2025-10-07	1.7700	1.7700	1.7500	1.7500	-2.778%	11	11,906	+150.857%
2025-10-06	1.7000	1.9000	1.7000	1.8000	+20.000%	51	11,906	+143.889%
2025-10-03	1.5000	1.5500	1.5000	1.5000	+3.448%	14	11,864	+192.667%
2025-10-02	1.5000	1.5000	1.4500	1.4500	-6.452%	14	11,876	+202.759%
2025-10-01	1.7000	1.7000	1.5000	1.5500	+6.897%	9	11,867	+183.226%
2025-09-30	1.4500	1.4500	1.4500	1.4500	-5.844%	1	11,862	+202.759%
2025-09-26	1.5100	1.5400	1.5100	1.5400	-1.282%	3	11,863	+185.065%
2025-09-25	1.4500	1.5600	1.4500	1.5600	-2.500%	6	11,861	+181.410%
2025-09-24	1.6000	1.6000	1.6000	1.6000	+1.266%	5	11,863	+174.375%
2025-09-23	1.5800	1.6000	1.5500	1.5800	+5.333%	78	11,858	+177.848%
2025-09-22	1.4500	1.5000	1.4500	1.5000	-1.961%	6	11,859	+192.667%
2025-09-19	1.5300	1.5300	1.5300	1.5300	-4.375%	1	11,854	+186.928%
2025-09-18	1.6000	1.6300	1.6000	1.6000	+23.077%	117	11,853	+174.375%
2025-09-16	1.4000	1.4000	1.3000	1.3000	-10.345%	5	11,875	+237.692%
2025-09-15	1.4500	1.4500	1.4500	1.4500	+11.538%	45	11,874	+202.759%
2025-09-12	1.3000	1.3000	1.3000	1.3000	-7.143%	1	11,852	+237.692%
2025-09-11	1.4500	1.4500	1.4000	1.4000	-2.778%	9	11,851	+213.571%
2025-09-10	1.3500	1.5400	1.3500	1.4400	+10.769%	107	11,842	+204.861%
2025-09-09	1.3500	1.3500	1.3000	1.3000	-3.704%	24	11,807	+237.692%
2025-09-08	1.4000	1.4000	1.3500	1.3500	-6.897%	53	11,805	+225.185%
2025-09-05	1.4500	1.4500	1.4500	1.4500	+13.281%	1	11,810	+202.759%
2025-09-04	1.4000	1.4000	1.2800	1.2800	-3.030%	39	11,810	+242.969%
2025-09-03	1.2900	1.4000	1.2900	1.3200	+10.000%	890	11,798	+232.576%
2025-09-02	1.7000	1.7000	1.2000	1.2000	-4.000%	21	11,509	+265.833%
2025-08-29	1.5200	1.5200	1.2000	1.2500	-16.667%	212	11,531	+251.200%
2025-08-28	1.5500	1.6500	1.4800	1.5000	+7.143%	237	11,531	+192.667%
2025-08-27	1.2500	1.4000	1.2500	1.4000	+7.692%	32	11,338	+213.571%
2025-08-26	1.0400	1.3000	1.0400	1.3000	+21.495%	563	11,308	+237.692%
2025-08-25	1.0700	1.0700	1.0700	1.0700	+16.304%	1	10,951	+310.280%
2025-08-22	0.9300	0.9300	0.9200	0.9200	-5.155%	10	10,952	+377.174%
2025-08-21	0.9800	0.9800	0.9700	0.9700	+12.791%	2	10,952	+352.577%
2025-08-20	0.8600	0.8600	0.8600	0.8600	-18.095%	2	10,954	+410.465%
2025-08-18	1.0500	1.0500	1.0000	1.0500	+10.526%	399	10,956	+318.095%
2025-08-15	0.8500	1.0000	0.8500	0.9500	+5.556%	86	10,596	+362.105%
2025-08-12	0.8900	0.9000	0.8900	0.9000	+1.124%	22	10,532	+387.778%
2025-08-11	1.0000	1.1000	0.8900	0.8900	-6.316%	353	10,512	+393.258%
2025-08-08	1.0000	1.0000	0.9000	0.9500	-5.000%	4,539	10,418	+362.105%
2025-08-07	1.1700	1.1700	0.9800	1.0000	-41.176%	379	6,545	+339.000%
2025-08-06	1.6500	1.7000	1.6500	1.7000	-10.526%	5	6,481	+158.235%
2025-08-05	1.9000	1.9000	1.9000	1.9000	+2.151%	1	6,476	+131.053%
2025-08-01	2.0000	2.0000	1.6900	1.8600	-4.615%	27	6,475	+136.022%
2025-07-30	2.0600	2.0600	1.9500	1.9500	-7.143%	55	6,451	+125.128%
2025-07-29	2.3500	2.3500	2.1000	2.1000	-6.667%	52	6,404	+109.048%
2025-07-28	2.3000	2.3000	2.2500	2.2500	-10.000%	3	6,422	+95.111%
2025-07-24	2.5000	2.6200	2.3500	2.5000	-5.303%	48	6,419	+75.600%
2025-07-23	2.6400	2.8000	2.5500	2.6400	+6.883%	16	6,413	+66.288%
2025-07-22	2.5000	2.5000	2.4100	2.4700	-6.084%	6	6,397	+77.733%
2025-07-21	2.5600	2.7000	2.5000	2.6300	-0.755%	9	6,401	+66.920%
2025-07-18	2.6500	2.6500	2.6500	2.6500	-5.357%	11	6,392	+65.660%
2025-07-17	2.5000	2.8000	2.5000	2.8000	+12.000%	16	6,403	+56.786%
2025-07-16	2.3000	2.5000	2.3000	2.5000	-1.961%	6	6,401	+75.600%
2025-07-15	2.5500	2.5500	2.5500	2.5500	+4.082%	10	6,396	+72.157%
2025-07-14	2.4500	2.4500	2.4500	2.4500	+6.522%	1	6,406	+79.184%
2025-07-11	2.4800	2.4800	2.3000	2.3000	0.000%	12	6,405	+90.870%
2025-07-10	2.3000	2.5000	2.3000	2.3000	-2.128%	32	6,404	+90.870%
2025-07-09	2.2500	2.3500	2.2400	2.3500	0.000%	118	6,374	+86.809%
2025-07-08	2.1800	2.3500	2.1700	2.3500	+9.302%	31	6,256	+86.809%
2025-07-01	2.1000	2.1500	2.1000	2.1500	+2.871%	3	6,280	+104.186%
2025-06-30	2.0000	2.0900	2.0000	2.0900	+4.500%	7	6,281	+110.048%
2025-06-27	2.1000	2.1000	2.0000	2.0000	-2.439%	32	6,274	+119.500%
2025-06-26	2.0000	2.0500	2.0000	2.0500	+2.500%	12	6,274	+114.146%
2025-06-25	2.0000	2.0000	2.0000	2.0000	0.000%	8	6,276	+119.500%
2025-06-24	2.0500	2.0500	1.9000	2.0000	+8.108%	13	6,276	+119.500%
2025-06-23	1.8500	2.1000	1.8500	1.8500	-5.128%	15	6,267	+137.297%
2025-06-20	2.0000	2.0500	1.9500	1.9500	-7.583%	120	6,261	+125.128%
2025-06-18	2.1500	2.1500	2.1000	2.1100	-6.222%	14	6,256	+108.057%
2025-06-17	2.2000	2.2500	2.1400	2.2500	+15.385%	4	6,256	+95.111%
2025-06-13	1.9500	1.9500	1.9500	1.9500	-13.333%	2	6,252	+125.128%
2025-06-12	2.2900	2.3000	2.2500	2.2500	+4.651%	8	6,252	+95.111%
2025-06-11	2.2500	2.4100	2.0000	2.1500	+26.471%	207	6,244	+104.186%
2025-06-06	1.7000	1.9000	1.6500	1.7000	-5.556%	26	6,201	+158.235%
2025-06-05	1.7800	1.8000	1.7800	1.8000	-1.639%	2	6,189	+143.889%
2025-06-04	1.7000	1.8300	1.7000	1.8300	-1.081%	11	6,189	+139.891%
2025-06-03	1.8500	1.8500	1.8500	1.8500	+8.824%	2	6,191	+137.297%
2025-06-02	1.7000	1.7000	1.7000	1.7000	-5.556%	1	6,191	+158.235%
2025-05-30	1.8000	1.8000	1.8000	1.8000	-10.000%	4	6,191	+143.889%
2025-05-28	2.7500	2.7500	2.0000	2.0000	+6.952%	5	6,193	+119.500%
2025-05-27	1.8700	1.8700	1.8700	1.8700	+8.721%	1	6,190	+134.759%
2025-05-23	1.9200	1.9200	1.7200	1.7200	-4.444%	10	6,191	+155.233%
2025-05-21	1.8000	1.8000	1.8000	1.8000	-5.263%	2	6,191	+143.889%
2025-05-20	1.9800	2.0000	1.9000	1.9000	-5.000%	12	6,191	+131.053%
2025-05-15	2.0000	2.0000	2.0000	2.0000	-4.762%	5	6,193	+119.500%
2025-05-14	2.0500	2.1000	2.0000	2.1000	+20.000%	2,510	6,188	+109.048%
2025-05-12	1.5000	2.2000	1.5000	1.7500	+20.690%	7	3,988	+150.857%
2025-05-08	1.7500	1.7500	1.4500	1.4500	+30.631%	15	3,989	+202.759%
2025-05-01	1.1000	1.1100	1.1000	1.1100	+9.901%	3	3,989	+295.495%
2025-04-30	1.1400	1.1400	1.0100	1.0100	-25.185%	9	3,991	+334.653%
2025-04-25	1.3500	1.3500	1.3500	1.3500	-10.000%	20	3,991	+225.185%
2025-04-24	1.5000	1.5000	1.5000	1.5000	+20.000%	40	3,981	+192.667%
2025-04-23	1.2500	1.2500	1.2500	1.2500	+15.741%	15	3,941	+251.200%
2025-04-16	1.0800	1.0800	1.0800	1.0800	-16.923%	4	3,956	+306.481%
2025-04-15	1.3000	1.3000	1.3000	1.3000	+4.000%	10	3,954	+237.692%
2025-04-14	1.7900	1.7900	1.2300	1.2500	+4.167%	40	3,944	+251.200%
2025-04-11	1.2000	1.2000	1.2000	1.2000	0.000%	2	3,908	+265.833%
2025-04-09	1.2000	1.2000	1.2000	1.2000	+41.176%	11	3,907	+265.833%
2025-04-08	0.8500	0.8500	0.8500	0.8500	-19.811%	30	3,896	+416.471%
2025-04-07	0.9000	1.0700	0.8500	1.0600	-1.852%	34	3,896	+314.151%
2025-04-04	1.1500	1.1500	1.0000	1.0800	-6.087%	572	3,896	+306.481%
2025-04-03	1.2000	1.2000	1.1500	1.1500	-20.690%	182	4,132	+281.739%
2025-04-01	1.4000	1.5500	1.4000	1.4500	+9.848%	15	4,249	+202.759%
2025-03-31	1.3500	1.3500	1.3200	1.3200	-12.583%	25	4,247	+232.576%
2025-03-28	1.6000	1.6500	1.4800	1.5100	-13.714%	26	4,250	+190.728%
2025-03-27	2.0000	2.0000	1.7500	1.7500	0.000%	12	4,253	+150.857%
2025-03-26	1.9000	1.9000	1.7500	1.7500	-14.634%	6	4,251	+150.857%
2025-03-25	2.2000	2.2000	2.0500	2.0500	-13.502%	8	4,253	+114.146%
2025-03-24	2.3700	2.3700	2.3700	2.3700	+3.947%	1	4,260	+85.232%
2025-03-21	2.2800	2.2800	2.2800	2.2800	-6.939%	60	4,260	+92.544%
2025-03-20	2.4500	2.4500	2.4500	2.4500	+4.255%	5	4,260	+79.184%
2025-03-19	2.5000	2.5000	2.3500	2.3500	-17.544%	1,918	4,260	+86.809%
2025-03-18	2.8500	2.8500	2.8500	2.8500	-1.724%	10	5,920	+54.035%
2025-03-17	2.9000	2.9000	2.9000	2.9000	+9.434%	4	5,920	+51.379%
2025-03-14	2.7000	2.7500	2.6500	2.6500	+1.923%	56	5,924	+65.660%
2025-03-13	2.6000	2.6000	2.6000	2.6000	-5.455%	2	5,949	+68.846%
2025-03-12	2.6000	2.7500	2.6000	2.7500	+7.004%	3	5,949	+59.636%
2025-03-11	2.5000	2.5700	2.5000	2.5700	-2.281%	11	5,951	+70.817%
2025-03-10	2.8500	2.8500	2.6300	2.6300	-22.647%	181	5,961	+66.920%
2025-03-07	3.3000	3.4000	3.0000	3.4000	-8.108%	38	5,978	+29.118%
2025-03-05	3.7000	3.7000	3.7000	3.7000	+37.037%	3	5,987	+18.649%
2025-03-04	2.7000	2.7000	2.7000	2.7000	-10.000%	10	5,986	+62.593%
2025-03-03	3.6500	3.6500	3.0000	3.0000	-14.286%	4	5,986	+46.333%
2025-02-28	3.3700	3.5000	3.2000	3.5000	+1.156%	812	5,986	+25.429%
2025-02-27	3.6000	3.8000	3.4500	3.4600	-6.486%	27	6,098	+26.879%
2025-02-26	3.5500	3.8000	3.5000	3.7000	+8.824%	204	6,098	+18.649%
2025-02-25	3.6000	3.6000	3.2000	3.4000	-8.356%	67	6,158	+29.118%
2025-02-24	3.7100	3.7100	3.7100	3.7100	-9.512%	1	6,158	+18.329%
2025-02-21	4.1400	4.2000	4.1000	4.1000	-6.818%	412	6,157	+7.073%
2025-02-20	4.2300	4.4000	4.2300	4.4000	-2.222%	2	6,179	-0.227%
2025-02-19	4.5700	5.1000	4.5000	4.5000	+3.448%	125	6,179	-2.444%
2025-02-18	4.7000	4.8200	4.1000	4.3500	-2.247%	22	6,157	+0.920%
2025-02-14	4.1000	4.6000	4.1000	4.4500	+20.270%	46	6,161	-1.348%
2025-02-13	3.9000	4.2000	3.3000	3.7000	+25.424%	200	6,184	+18.649%
2025-02-12	3.0000	3.1000	2.9000	2.9500	-13.235%	510	6,184	+48.814%
2025-02-11	3.4000	3.4000	3.4000	3.4000	+6.250%	26	5,786	+29.118%
2025-02-10	3.2200	3.2200	3.2000	3.2000	-5.882%	6	5,786	+37.188%
2025-02-07	4.0500	4.0500	3.4000	3.4000	-5.556%	58	5,792	+29.118%
2025-02-06	3.6000	3.6000	3.5000	3.6000	+2.857%	223	5,769	+21.944%
2025-02-05	3.6000	3.6400	3.5000	3.5000	+1.449%	94	5,895	+25.429%
2025-02-04	4.0000	4.1000	3.4000	3.4500	+7.813%	114	5,861	+27.246%
2025-02-03	3.1400	3.5000	2.8500	3.2000	-15.789%	73	5,905	+37.188%
2025-01-31	3.7000	3.8400	3.5500	3.8000	+15.152%	128	5,872	+15.526%
2025-01-30	3.5000	3.5000	3.1000	3.3000	-2.941%	187	6,021	+33.030%
2025-01-29	3.4000	3.9800	3.2000	3.4000	+3.030%	15	6,021	+29.118%
2025-01-28	3.2000	3.5000	3.0000	3.3000	+10.000%	59	6,009	+33.030%
2025-01-27	3.6000	3.6000	2.7500	3.0000	-45.455%	491	5,985	+46.333%
2025-01-24	5.0000	6.4000	5.0000	5.5000	+12.245%	1,344	5,840	-20.182%
2025-01-23	3.6000	4.9500	3.5200	4.9000	+60.131%	1,137	5,929	-10.408%
2025-01-22	3.0000	3.6000	3.0000	3.0600	+15.909%	108	5,724	+43.464%
2025-01-21	2.5000	2.6400	2.5000	2.6400	+13.793%	3	5,667	+66.288%
2025-01-17	2.3200	2.3200	2.3200	2.3200	+5.455%	10	5,669	+89.224%
2025-01-16	2.0000	2.2000	2.0000	2.2000	+20.219%	537	5,669	+99.545%
2025-01-15	1.8500	1.8500	1.8300	1.8300	+52.500%	8	5,203	+139.891%
2025-01-14	1.2500	1.2500	1.2000	1.2000	-7.692%	4	5,196	+265.833%
2025-01-13	1.4600	1.4600	1.3000	1.3000	-8.451%	19	5,196	+237.692%
2025-01-10	1.5000	1.5000	1.4200	1.4200	+0.709%	6	5,180	+209.155%
2025-01-08	1.4100	1.4100	1.4100	1.4100	-17.059%	1	5,178	+211.348%
2025-01-07	1.5000	2.0000	1.5000	1.7000	0.000%	2,526	5,178	+158.235%
2025-01-06	1.5000	1.7000	1.5000	1.7000	+41.667%	118	2,692	+158.235%
2025-01-03	1.2000	1.2000	1.2000	1.2000	-7.692%	2	2,695	+265.833%
2025-01-02	1.3000	1.3000	1.3000	1.3000	-40.909%	20	2,696	+237.692%
2024-12-31	2.2000	2.2000	2.2000	2.2000	+29.412%	10	2,698	+99.545%
2024-12-30	1.7000	1.7000	1.7000	1.7000	+6.250%	1	2,698	+158.235%
2024-12-27	1.6200	1.6200	1.4500	1.6000	+3.226%	8	2,697	+174.375%
2024-12-26	1.5500	1.6000	1.5500	1.5500	-7.186%	100	2,697	+183.226%
2024-12-24	1.7500	1.7500	1.6700	1.6700	-7.222%	17	2,674	+162.874%
2024-12-23	1.6000	1.8500	1.5700	1.8000	+16.129%	58	2,674	+143.889%
2024-12-20	1.5500	1.5500	1.5500	1.5500	0.000%	24	2,669	+183.226%
2024-12-19	1.5500	1.5500	1.5500	1.5500	-11.429%	5	2,669	+183.226%
2024-12-18	1.7500	2.0500	1.7100	1.7500	+6.061%	9	2,664	+150.857%
2024-12-17	1.7000	1.8000	1.6500	1.6500	-19.512%	222	2,663	+166.061%
2024-12-16	2.3000	2.3000	1.5000	2.0500	-2.381%	303	2,417	+114.146%
2024-12-13	3.0000	3.0000	1.9000	2.1000	-25.267%	402	2,417	+109.048%
2024-12-12	1.2000	2.8100	1.2000	2.8100	+301.429%	937	2,248	+56.228%
2024-12-11	0.7900	0.7900	0.7000	0.7000	-12.500%	7	1,372	+527.143%
2024-12-09	0.8000	0.8000	0.8000	0.8000	+2.564%	1	1,369	+448.750%
2024-12-06	0.4900	0.8000	0.4900	0.7800	+62.500%	1,654	1,370	+462.821%
2024-12-05	0.5500	0.5500	0.4800	0.4800	-17.241%	3	563	+814.583%
2024-12-04	0.5500	0.5800	0.5500	0.5800	+87.097%	2	561	+656.897%
2024-11-21	0.3100	0.3100	0.3100	0.3100	-22.500%	5	560	+1,316.129%
2024-11-15	0.4000	0.4000	0.4000	0.4000	-38.462%	2	560	+997.500%
2024-11-12	0.6500	0.6500	0.6500	0.6500	+18.182%	1	559	+575.385%
2024-10-30	0.7200	0.7200	0.5500	0.5500	-8.333%	520	558	+698.182%
2024-10-25	0.6000	0.6000	0.6000	0.6000	0.000%	40	38	+631.667%
2024-10-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1	18	+631.667%
2024-10-17	0.6500	0.6500	0.6500	0.6500	+16.071%	2	17	+575.385%
2024-10-16	0.5600	0.5600	0.5600	0.5600	-12.500%	2	15	+683.929%
2024-10-15	0.6400	0.6400	0.6400	0.6400	-1.538%	2	13	+585.938%
2024-10-14	0.6500	0.6500	0.6500	0.6500	+10.169%	8	11	+575.385%
2024-10-11	0.5900	0.5900	0.5900	0.5900	+18.000%	2	11	+644.068%
2024-10-04	0.5000	0.5000	0.5000	0.5000	+100.000%	4	10	+778.000%
2024-10-01	0.2500	0.2500	0.2500	0.2500	0.000%	10	10	+1,656.000%

.dark-mode .F0CR9h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0CR9h{ color: #333333; background-color: white; border: 2px solid #333333; }HIMX20270115C10HIMX Jan 15 2027 10.00 Call (HIMX270115C00010000)option OPRA

HIMX20270115C10
HIMX Jan 15 2027 10.00 Call (HIMX270115C00010000)
option OPRA