Dark

HIMX20260918C12
HIMX Sep 18 2026 12.00 Call (HIMX260918C00012000)
option OPRA

EOD

Aug 4, 2026

3.10+43.519%(+0.94)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.7800	3.1000	2.7800	3.1000	+43.519%	5	2,594	0.000%
2026-08-03	2.1600	2.1600	2.1600	2.1600	+5.366%	1	2,598	+43.519%
2026-07-31	2.0500	2.0500	2.0500	2.0500	+12.637%	2	2,598	+51.220%
2026-07-29	1.8200	1.8200	1.8200	1.8200	-11.220%	1	2,598	+70.330%
2026-07-27	2.2200	2.2200	2.0500	2.0500	-10.870%	6	2,598	+51.220%
2026-07-24	2.4000	2.4000	2.3000	2.3000	-28.125%	11	2,603	+34.783%
2026-07-22	2.7200	3.2000	2.7200	3.2000	+28.000%	4	2,603	-3.125%
2026-07-20	2.6500	2.6500	2.5000	2.5000	-6.015%	91	2,606	+24.000%
2026-07-17	2.4100	2.7000	2.4100	2.6600	-24.217%	15	2,672	+16.541%
2026-07-14	3.5100	3.5100	3.5100	3.5100	+3.235%	1	2,665	-11.681%
2026-07-07	3.4000	3.4000	3.4000	3.4000	+3.030%	3	2,665	-8.824%
2026-07-02	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2,665	-6.061%
2026-06-29	3.6200	3.6600	3.2000	3.2000	-47.020%	101	2,665	-3.125%
2026-06-23	6.0400	6.0400	6.0400	6.0400	+0.667%	100	2,666	-48.675%
2026-06-16	6.5300	6.5300	5.9000	6.0000	-15.493%	7	2,666	-48.333%
2026-06-15	7.1000	7.1000	7.1000	7.1000	+9.568%	1	2,671	-56.338%
2026-06-12	6.4800	6.4800	6.4800	6.4800	+15.714%	30	2,671	-52.160%
2026-06-10	5.6000	5.6000	5.6000	5.6000	-29.114%	2	2,652	-44.643%
2026-06-09	8.3800	8.3800	7.9000	7.9000	-14.502%	4	2,652	-60.759%
2026-06-05	10.3000	10.3000	9.2400	9.2400	-24.262%	178	2,653	-66.450%
2026-06-02	12.2000	12.2000	12.2000	12.2000	+50.617%	1	2,706	-74.590%
2026-05-29	8.1000	8.1000	8.1000	8.1000	-11.087%	106	2,707	-61.728%
2026-05-28	9.1100	9.1100	9.1100	9.1100	+1.222%	2	2,813	-65.971%
2026-05-27	9.0000	9.0000	9.0000	9.0000	-11.765%	6	2,815	-65.556%
2026-05-26	10.2300	10.4200	10.2000	10.2000	+7.143%	7	2,821	-69.608%
2026-05-22	8.7000	9.5200	8.7000	9.5200	+16.239%	13	2,822	-67.437%
2026-05-21	7.5500	8.1900	7.4900	8.1900	+9.200%	16	2,827	-62.149%
2026-05-20	7.4500	7.5000	7.4500	7.5000	-0.266%	11	2,827	-58.667%
2026-05-19	7.0500	7.5200	7.0500	7.5200	+7.429%	30	2,838	-58.777%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-23.077%	10	2,838	-55.714%
2026-05-14	8.4300	9.1700	8.3100	9.1000	-1.087%	18	2,838	-65.934%
2026-05-13	8.7000	9.4000	8.4000	9.2000	+24.324%	50	2,836	-66.304%
2026-05-12	7.2500	7.5900	7.2500	7.4000	-22.105%	1,132	2,836	-58.108%
2026-05-11	8.9000	10.4800	8.9000	9.5000	+52.000%	327	2,836	-67.368%
2026-05-08	7.5000	7.5000	6.0000	6.2500	+20.192%	11	3,184	-50.400%
2026-05-07	4.7000	6.7000	4.1000	5.2000	+100.000%	514	3,185	-40.385%
2026-05-06	2.2500	2.6000	2.2500	2.6000	+7.884%	237	3,203	+19.231%
2026-05-05	2.3900	2.4100	2.3000	2.4100	+17.561%	20	3,034	+28.631%
2026-05-04	2.3000	2.3500	1.9000	2.0500	-16.327%	134	3,028	+51.220%
2026-05-01	2.1000	2.4500	2.1000	2.4500	+22.500%	338	2,807	+26.531%
2026-04-30	2.0000	2.0000	2.0000	2.0000	+8.696%	1	2,807	+55.000%
2026-04-29	1.9000	1.9000	1.8400	1.8400	+15.723%	5	2,808	+68.478%
2026-04-28	1.8000	1.8000	1.5500	1.5900	-18.462%	692	2,805	+94.969%
2026-04-27	2.1600	2.6000	1.8900	1.9500	+1.036%	89	2,174	+58.974%
2026-04-24	1.7500	1.9500	1.7500	1.9300	+20.625%	475	2,137	+60.622%
2026-04-23	1.6000	1.6500	1.6000	1.6000	-15.344%	25	1,862	+93.750%
2026-04-22	1.8000	2.2000	1.8000	1.8900	-5.500%	110	1,875	+64.021%
2026-04-21	1.6500	2.2000	1.6500	2.0000	+36.054%	238	1,738	+55.000%
2026-04-20	1.5000	1.5000	1.4700	1.4700	-5.161%	8	1,738	+110.884%
2026-04-17	1.7500	1.7500	1.5300	1.5500	-6.061%	323	1,731	+100.000%
2026-04-16	1.0500	1.7100	1.0500	1.6500	+37.500%	883	1,454	+87.879%
2026-04-15	1.2000	1.2200	1.2000	1.2000	+33.333%	76	583	+158.333%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+28.571%	1	528	+244.444%
2026-04-09	0.7000	0.7000	0.7000	0.7000	0.000%	10	529	+342.857%
2026-04-06	0.7000	0.7000	0.7000	0.7000	+27.273%	8	519	+342.857%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+10.000%	10	519	+463.636%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-33.333%	2	529	+520.000%
2026-03-26	0.7500	0.7500	0.7500	0.7500	-25.000%	10	531	+313.333%
2026-03-25	1.0000	1.0000	1.0000	1.0000	+25.000%	2	521	+210.000%
2026-03-23	0.7700	0.8000	0.7500	0.8000	-1.235%	11	519	+287.500%
2026-03-20	0.8100	0.8100	0.8100	0.8100	-14.737%	153	508	+282.716%
2026-03-17	0.9500	0.9500	0.9500	0.9500	-30.147%	150	508	+226.316%
2026-03-16	1.5000	1.5000	1.3600	1.3600	-3.546%	26	640	+127.941%
2026-03-13	2.0300	2.4500	1.3000	1.4100	+1.439%	550	619	+119.858%
2026-03-12	2.2000	2.4600	1.3900	1.3900	+85.333%	174	319	+123.022%
2026-03-11	0.4500	0.7500	0.4500	0.7500	+134.375%	100	237	+313.333%
2026-03-10	0.3200	0.3200	0.3200	0.3200	+113.333%	10	142	+868.750%
2026-03-09	0.1500	0.1500	0.1500	0.1500	-57.143%	15	132	+1,966.667%
2026-02-24	0.3500	0.3500	0.3500	0.3500	0.000%	20	117	+785.714%
2026-02-04	0.3500	0.3500	0.3500	0.3500	-27.083%	1	97	+785.714%
2026-01-28	0.4800	0.4800	0.4800	0.4800	+9.091%	1	98	+545.833%
2026-01-27	0.4300	0.4400	0.4300	0.4400	-6.383%	64	97	+604.545%
2026-01-22	0.5000	0.5000	0.4600	0.4700	+11.905%	32	33	+559.574%
2026-01-21	0.4200	0.4200	0.4200	0.4200	-38.235%	1	11	+638.095%
2026-01-16	0.6800	0.6800	0.6800	0.6800	0.000%	10	0	+355.882%

.dark-mode .qPqdHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPqdHZ{ color: #333333; background-color: white; border: 2px solid #333333; }HIMX20260918C12HIMX Sep 18 2026 12.00 Call (HIMX260918C00012000)option OPRA

HIMX20260918C12
HIMX Sep 18 2026 12.00 Call (HIMX260918C00012000)
option OPRA