Dark

HIMS20280121P10
HIMS Jan 21 2028 10.00 Put (HIMS280121P00010000)
option OPRA

EOD

Aug 18, 2026

0.9400-10.476%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.9400	0.9400	0.9400	0.9400	-10.476%	1	1,739	0.000%
2026-08-13	1.0900	1.0900	1.0500	1.0500	-0.943%	2	1,739	-10.476%
2026-08-11	1.0600	1.0600	1.0600	1.0600	-7.018%	1	1,738	-11.321%
2026-08-10	1.0700	1.1400	1.0700	1.1400	-5.000%	5	1,738	-17.544%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-10.448%	27	1,740	-21.667%
2026-07-31	1.3500	1.3600	1.3400	1.3400	-4.286%	25	1,730	-29.851%
2026-07-29	1.2500	1.4100	1.2500	1.4000	+30.841%	74	1,732	-32.857%
2026-07-28	1.0700	1.0700	1.0700	1.0700	-3.604%	3	1,708	-12.150%
2026-07-27	1.1300	1.1300	1.1100	1.1100	-5.128%	3	1,711	-15.315%
2026-07-24	1.0600	1.1700	1.0600	1.1700	+9.346%	2	1,708	-19.658%
2026-07-21	1.0700	1.0700	1.0700	1.0700	-6.140%	1	1,707	-12.150%
2026-07-20	1.0900	1.1400	1.0900	1.1400	+21.277%	2	1,708	-17.544%
2026-07-16	0.9400	0.9400	0.9400	0.9400	+3.297%	20	1,708	0.000%
2026-07-07	1.1500	1.1500	0.9100	0.9100	-18.018%	4	1,728	+3.297%
2026-07-02	1.1100	1.1100	1.1100	1.1100	+2.778%	3	1,728	-15.315%
2026-07-01	1.1400	1.1400	1.0800	1.0800	-18.182%	2	1,728	-12.963%
2026-06-23	1.3200	1.3200	1.3200	1.3200	-5.714%	4	1,728	-28.788%
2026-06-22	1.2300	1.4100	1.2000	1.4000	+3.704%	9	1,724	-32.857%
2026-06-17	1.4000	1.4000	1.3500	1.3500	0.000%	30	1,709	-30.370%
2026-06-16	1.3000	1.6500	1.3000	1.3500	+0.746%	31	1,709	-30.370%
2026-06-15	1.4200	1.5400	1.3400	1.3400	-6.294%	22	1,704	-29.851%
2026-06-09	1.5600	1.5600	1.4300	1.4300	-7.742%	4	1,706	-34.266%
2026-06-05	1.5500	1.5500	1.5500	1.5500	+6.164%	1	1,707	-39.355%
2026-06-04	1.4700	1.7800	1.4400	1.4600	+4.286%	34	1,707	-35.616%
2026-06-01	1.4700	1.5000	1.4000	1.4000	-7.285%	15	1,704	-32.857%
2026-05-29	1.6000	1.6000	1.5100	1.5100	-3.822%	130	1,704	-37.748%
2026-05-28	1.6600	1.6600	1.5500	1.5700	+1.948%	119	1,699	-40.127%
2026-05-22	1.5400	1.5400	1.5400	1.5400	-8.333%	1	1,696	-38.961%
2026-05-21	1.6700	1.7000	1.6700	1.6800	+1.818%	50	1,696	-44.048%
2026-05-20	1.9000	1.9000	1.6500	1.6500	-6.780%	8	1,696	-43.030%
2026-05-18	1.7000	1.7700	1.7000	1.7700	+12.025%	34	1,709	-46.893%
2026-05-15	1.6300	1.6300	1.5800	1.5800	+1.282%	35	1,709	-40.506%
2026-05-14	1.5600	1.5600	1.5600	1.5600	-6.587%	3	1,724	-39.744%
2026-05-13	1.6700	1.6700	1.6700	1.6700	+1.829%	12	1,736	-43.713%
2026-05-12	1.6500	1.6800	1.6400	1.6400	-0.606%	146	1,736	-42.683%
2026-05-11	1.5300	1.6500	1.5300	1.6500	+3.774%	3	1,736	-43.030%
2026-05-08	1.7300	1.7300	1.5900	1.5900	-9.659%	4	1,730	-40.881%
2026-05-06	1.7500	1.7600	1.7400	1.7600	-0.565%	140	1,728	-46.591%
2026-05-05	1.6900	1.7700	1.6900	1.7700	+1.143%	53	1,725	-46.893%
2026-05-04	1.7500	1.7500	1.7500	1.7500	-0.568%	1	1,722	-46.286%
2026-05-01	1.7700	1.7800	1.7600	1.7600	-7.368%	73	1,712	-46.591%
2026-04-28	1.9000	1.9000	1.9000	1.9000	+11.765%	1	1,712	-50.526%
2026-04-27	1.7000	1.7000	1.7000	1.7000	-6.593%	1	1,712	-44.706%
2026-04-24	1.7800	1.8200	1.7500	1.8200	-13.333%	5	1,711	-48.352%
2026-04-21	1.8800	2.1000	1.8800	2.1000	+13.514%	3	1,708	-55.238%
2026-04-20	1.9700	2.0300	1.7100	1.8500	-14.352%	533	1,708	-49.189%
2026-04-17	2.0400	2.1600	2.0400	2.1600	+0.935%	1,004	1,199	-56.481%
2026-04-16	2.0700	2.1400	2.0700	2.1400	-17.692%	2	501	-56.075%
2026-04-13	2.6000	2.6000	2.6000	2.6000	+2.767%	3	501	-63.846%
2026-04-06	2.4400	2.5800	2.4400	2.5300	0.000%	71	501	-62.846%
2026-04-02	2.7000	2.7000	2.5300	2.5300	+1.606%	11	512	-62.846%
2026-04-01	2.5900	2.5900	2.4900	2.4900	-1.190%	2	512	-62.249%
2026-03-31	2.5200	2.5200	2.5200	2.5200	-7.353%	1	512	-62.698%
2026-03-30	2.6700	2.7500	2.6500	2.7200	+0.741%	43	512	-65.441%
2026-03-27	2.5600	2.7200	2.5600	2.7000	+5.469%	4	476	-65.185%
2026-03-26	2.6500	2.6500	2.5600	2.5600	+11.304%	14	476	-63.281%
2026-03-25	2.5900	2.5900	2.3000	2.3000	-7.258%	3	483	-59.130%
2026-03-24	2.4800	2.4800	2.4800	2.4800	-4.615%	2	480	-62.097%
2026-03-23	2.6000	2.6000	2.6000	2.6000	-1.515%	1	480	-63.846%
2026-03-19	2.6200	2.6800	2.6200	2.6400	-7.692%	4	479	-64.394%
2026-03-18	2.6800	2.8600	2.6800	2.8600	+6.716%	40	477	-67.133%
2026-03-13	2.6800	2.6800	2.6800	2.6800	+4.688%	20	441	-64.925%
2026-03-12	2.5000	2.5600	2.5000	2.5600	-1.538%	32	421	-63.281%
2026-03-11	2.6000	2.6000	2.6000	2.6000	-4.059%	5	413	-63.846%
2026-03-10	2.7100	2.7100	2.7100	2.7100	+2.652%	1	413	-65.314%
2026-03-09	2.8500	2.9000	2.6400	2.6400	-22.353%	158	412	-64.394%
2026-03-05	3.3500	3.4000	3.3500	3.4000	+1.493%	50	349	-72.353%
2026-03-04	3.3400	3.3500	3.3400	3.3500	-2.899%	15	299	-71.940%
2026-03-03	3.6000	3.7000	3.4500	3.4500	0.000%	43	284	-72.754%
2026-03-02	3.4500	3.4500	3.4500	3.4500	-4.167%	2	267	-72.754%
2026-02-27	3.5500	3.6000	3.5000	3.6000	+2.857%	14	265	-73.889%
2026-02-26	3.2500	3.5000	3.2500	3.5000	+2.041%	24	258	-73.143%
2026-02-25	3.4500	3.5200	3.4300	3.4300	-2.000%	9	231	-72.595%
2026-02-24	3.7000	3.7000	3.5000	3.5000	-1.408%	45	231	-73.143%
2026-02-20	3.5500	3.5500	3.5500	3.5500	+3.499%	3	188	-73.521%
2026-02-18	3.3200	3.4300	3.3200	3.4300	+2.388%	122	191	-72.595%
2026-02-17	3.2700	3.3500	3.2700	3.3500	+2.134%	3	69	-71.940%
2026-02-13	3.3000	3.3000	3.2800	3.2800	-6.286%	8	58	-71.341%
2026-02-12	3.6000	3.6000	3.4500	3.5000	+9.375%	3	58	-73.143%
2026-02-11	3.2000	3.2000	3.1300	3.2000	+6.667%	6	58	-70.625%
2026-02-10	3.0000	3.0500	3.0000	3.0000	0.000%	56	0	-68.667%

.dark-mode .jmqSRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmqSRP{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20280121P10HIMS Jan 21 2028 10.00 Put (HIMS280121P00010000)option OPRA

HIMS20280121P10
HIMS Jan 21 2028 10.00 Put (HIMS280121P00010000)
option OPRA