Dark

HIMS20280121C50
HIMS Jan 21 2028 50.00 Call (HIMS280121C00050000)
option OPRA

EOD

Aug 18, 2026

5.95-15.000%(-1.05)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.7000	6.7500	5.9100	5.9500	-15.000%	14	2,110	0.000%
2026-08-17	6.7300	7.0000	6.5000	7.0000	+2.639%	11	2,108	-15.000%
2026-08-14	7.3500	7.6400	6.8200	6.8200	-10.263%	77	2,101	-12.757%
2026-08-13	7.8500	8.0000	7.4300	7.6000	-12.644%	572	2,082	-21.711%
2026-08-12	8.2000	8.7000	7.8000	8.7000	+3.325%	53	2,083	-31.609%
2026-08-11	7.5100	8.4200	7.5100	8.4200	-10.616%	2	2,061	-29.335%
2026-08-10	9.5500	9.5500	9.4200	9.4200	+2.391%	76	2,061	-36.837%
2026-08-07	9.0600	9.6500	9.0600	9.2000	+6.605%	15	1,993	-35.326%
2026-08-06	8.9000	8.9000	8.5000	8.6300	-9.158%	3	1,993	-31.054%
2026-08-05	9.9100	9.9100	9.2000	9.5000	-4.523%	42	1,993	-37.368%
2026-08-04	9.6900	9.9500	9.6900	9.9500	+11.422%	9	2,027	-40.201%
2026-08-03	8.5000	9.0000	8.1500	8.9300	+20.676%	52	2,024	-33.371%
2026-07-31	7.7200	8.0000	7.3200	7.4000	+2.778%	44	2,005	-19.595%
2026-07-30	6.0000	7.2000	6.0000	7.2000	+17.073%	10	1,971	-17.361%
2026-07-29	7.6000	7.7000	6.1000	6.1500	-27.133%	111	1,968	-3.252%
2026-07-28	7.7500	8.4400	7.5000	8.4400	-1.171%	52	1,961	-29.502%
2026-07-27	7.8500	8.5400	7.8500	8.5400	+6.750%	2	1,954	-30.328%
2026-07-24	11.4000	11.6000	7.7600	8.0000	-24.528%	54	1,954	-25.625%
2026-07-23	10.1500	12.2000	10.1500	10.6000	+0.952%	23	1,916	-43.868%
2026-07-22	10.9000	10.9000	10.5000	10.5000	+2.539%	15	1,920	-43.333%
2026-07-21	10.7000	10.7000	10.2400	10.2400	-6.569%	14	1,922	-41.895%
2026-07-20	10.4000	11.0000	10.4000	10.9600	+5.385%	36	1,923	-45.712%
2026-07-17	10.6000	11.0000	10.2000	10.4000	-6.306%	5	1,926	-42.788%
2026-07-16	13.4000	15.0000	11.1000	11.1000	-17.778%	39	1,924	-46.396%
2026-07-15	13.4000	13.5000	13.1200	13.5000	+12.971%	5	1,943	-55.926%
2026-07-14	11.8800	12.2500	11.8800	11.9500	-2.449%	31	1,947	-50.209%
2026-07-13	12.0000	12.2500	11.3000	12.2500	+5.603%	57	1,943	-51.429%
2026-07-10	11.4400	11.6000	11.4000	11.6000	-7.200%	8	1,918	-48.707%
2026-07-09	12.8100	12.8500	12.5000	12.5000	-4.726%	28	1,920	-52.400%
2026-07-08	12.6400	13.1200	12.0600	13.1200	-5.950%	5	1,927	-54.649%
2026-07-07	14.0000	14.1000	13.9500	13.9500	-6.689%	10	1,926	-57.348%
2026-07-06	14.0500	15.1000	14.0500	14.9500	+9.444%	29	1,929	-60.201%
2026-07-02	13.2000	13.6600	13.2000	13.6600	-4.140%	2	1,947	-56.442%
2026-07-01	13.0000	14.8100	13.0000	14.2500	+19.748%	209	1,947	-58.246%
2026-06-30	11.5000	12.1000	11.5000	11.9000	+1.277%	137	1,968	-50.000%
2026-06-29	11.7500	11.7500	11.7500	11.7500	-0.927%	108	2,076	-49.362%
2026-06-26	12.4500	12.4500	11.8600	11.8600	+8.807%	12	1,968	-49.831%
2026-06-25	11.0000	11.0000	9.8500	10.9000	-3.540%	208	1,978	-45.413%
2026-06-24	11.5000	11.7500	11.1800	11.3000	-1.051%	52	2,173	-47.345%
2026-06-23	13.0000	13.0000	11.4200	11.4200	-6.008%	24	2,195	-47.898%
2026-06-22	12.2000	13.1500	12.0000	12.1500	-5.960%	82	2,212	-51.029%
2026-06-18	11.3000	13.0000	11.3000	12.9200	+15.357%	29	2,260	-53.947%
2026-06-17	10.4000	11.6000	10.4000	11.2000	+6.972%	50	2,260	-46.875%
2026-06-16	9.6000	10.6000	9.6000	10.4700	+12.581%	56	2,260	-43.171%
2026-06-15	8.5000	9.3000	8.3000	9.3000	+18.471%	32	2,291	-36.022%
2026-06-12	8.2000	8.2000	7.7000	7.8500	-9.458%	15	2,310	-24.204%
2026-06-11	8.5000	8.7500	8.4000	8.6700	+0.697%	65	2,302	-31.373%
2026-06-10	8.7900	9.3000	8.3000	8.6100	-6.413%	57	2,327	-30.894%
2026-06-09	8.1700	9.2000	7.4000	9.2000	+17.949%	106	2,335	-35.326%
2026-06-08	7.5000	8.0000	7.5000	7.8000	+4.000%	32	2,304	-23.718%
2026-06-05	7.9000	8.1000	7.0500	7.5000	-17.673%	96	2,324	-20.667%
2026-06-04	9.0500	9.8000	8.7500	9.1100	+7.811%	67	2,405	-34.687%
2026-06-03	7.2500	8.4900	7.2300	8.4500	+5.757%	25	2,423	-29.586%
2026-06-02	8.1500	8.3500	7.9000	7.9900	-3.152%	66	2,426	-25.532%
2026-06-01	6.9600	8.5000	6.9600	8.2500	+12.705%	138	2,427	-27.879%
2026-05-29	6.2900	7.3500	6.2900	7.3200	+3.099%	15	2,512	-18.716%
2026-05-28	6.5700	7.2500	6.5700	7.1000	+5.970%	19	2,517	-16.197%
2026-05-27	6.7000	7.2000	6.6500	6.7000	+14.530%	38	2,502	-11.194%
2026-05-26	5.8500	6.3000	5.8500	5.8500	0.000%	24	2,509	+1.709%
2026-05-22	6.1100	6.1100	5.8300	5.8500	0.000%	79	2,517	+1.709%
2026-05-21	5.4500	5.8500	5.4500	5.8500	+2.632%	75	2,487	+1.709%
2026-05-20	5.3000	5.8500	5.3000	5.7000	+1.786%	72	2,487	+4.386%
2026-05-19	5.2500	5.6100	5.0000	5.6000	-3.448%	151	2,402	+6.250%
2026-05-18	6.1500	6.1500	5.5000	5.8000	-13.433%	150	2,402	+2.586%
2026-05-15	6.4700	6.9500	6.4700	6.7000	+0.752%	20	2,402	-11.194%
2026-05-14	6.3900	6.8000	6.2000	6.6500	+1.838%	21	2,402	-10.526%
2026-05-13	6.8800	6.8800	6.0000	6.5300	-11.757%	66	2,396	-8.882%
2026-05-12	8.8000	8.9000	6.5000	7.4000	-24.644%	444	2,396	-19.595%
2026-05-11	9.5000	10.3600	8.9000	9.8200	+9.721%	311	2,396	-39.409%
2026-05-08	7.5000	8.9500	7.5000	8.9500	+18.543%	22	2,360	-33.520%
2026-05-07	8.3500	8.3500	7.2000	7.5500	-10.119%	72	2,353	-21.192%
2026-05-06	8.3000	8.4000	7.7100	8.4000	+5.000%	131	2,394	-29.167%
2026-05-05	8.5000	8.5000	8.0000	8.0000	-7.514%	19	2,476	-25.625%
2026-05-04	9.0700	9.1000	8.5000	8.6500	-2.590%	23	2,483	-31.214%
2026-05-01	8.6800	8.8800	8.2000	8.8800	+2.069%	4	2,472	-32.995%
2026-04-30	8.3000	8.7000	8.3000	8.7000	+5.455%	4	2,472	-31.609%
2026-04-29	8.6900	8.7400	8.2000	8.2500	-13.158%	35	2,476	-27.879%
2026-04-28	9.7400	9.7400	9.4000	9.5000	-9.524%	129	2,490	-37.368%
2026-04-27	11.0000	11.0000	10.2000	10.5000	-3.846%	38	2,412	-43.333%
2026-04-24	10.0000	11.5000	10.0000	10.9200	+18.054%	115	2,408	-45.513%
2026-04-23	11.0700	11.0700	8.9800	9.2500	-10.628%	51	2,419	-35.676%
2026-04-22	10.0000	10.3500	9.8800	10.3500	-3.721%	122	2,416	-42.512%
2026-04-21	9.2500	11.6500	9.2500	10.7500	-6.522%	70	2,474	-44.651%
2026-04-20	10.6000	12.0500	10.6000	11.5000	+13.300%	496	2,474	-48.261%
2026-04-17	9.5500	10.8000	9.3500	10.1500	+9.375%	428	2,505	-41.379%
2026-04-16	8.0000	9.5900	7.3500	9.2800	+30.704%	210	2,344	-35.884%
2026-04-15	5.7500	7.1000	5.7500	7.1000	+24.561%	43	2,237	-16.197%
2026-04-14	5.7500	6.0000	5.7000	5.7000	+7.547%	17	2,207	+4.386%
2026-04-13	4.9200	5.4000	4.9200	5.3000	+10.417%	10	2,202	+12.264%
2026-04-10	4.7500	4.8000	4.7500	4.8000	+5.495%	226	2,199	+23.958%
2026-04-09	4.7500	4.7500	4.5000	4.5500	-1.087%	34	2,278	+30.769%
2026-04-08	5.1000	5.1000	4.6000	4.6000	-3.158%	10	2,269	+29.348%
2026-04-07	4.9000	4.9000	4.5000	4.7500	-7.227%	28	2,263	+25.263%
2026-04-06	5.0300	5.1200	5.0200	5.1200	+6.667%	17	2,266	+16.211%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-4.000%	1	2,247	+23.958%
2026-04-01	5.7300	5.7500	4.4000	5.0000	-7.749%	48	2,247	+19.000%
2026-03-31	4.9300	5.5000	4.9300	5.4200	+13.866%	37	2,209	+9.779%
2026-03-30	4.7500	5.0400	4.7000	4.7600	-8.462%	76	2,188	+25.000%
2026-03-27	5.6000	5.6000	4.9000	5.2000	-7.965%	86	2,163	+14.423%
2026-03-26	5.8000	6.1500	5.4400	5.6500	-4.561%	24	2,164	+5.310%
2026-03-25	6.5000	6.5000	5.8000	5.9200	-4.976%	27	2,158	+0.507%
2026-03-24	6.9000	6.9000	6.2100	6.2300	-15.238%	15	2,131	-4.494%
2026-03-23	7.1900	8.1000	6.7000	7.3500	+8.889%	30	2,118	-19.048%
2026-03-20	7.3500	7.9000	6.4500	6.7500	-13.462%	43	2,092	-11.852%
2026-03-19	7.4800	7.8000	7.4800	7.8000	-0.510%	507	2,067	-23.718%
2026-03-18	8.2500	8.2500	7.8400	7.8400	-0.759%	10	2,563	-24.107%
2026-03-17	8.0400	8.3000	7.9000	7.9000	-1.250%	36	2,561	-24.684%
2026-03-16	8.4200	8.4700	8.0000	8.0000	-2.320%	17	2,567	-25.625%
2026-03-13	8.6000	8.6000	8.0000	8.1900	+1.739%	16	2,559	-27.350%
2026-03-12	10.0000	10.0000	8.0500	8.0500	-13.441%	1,071	2,547	-26.087%
2026-03-11	7.7000	10.0000	7.7000	9.3000	+27.397%	359	2,117	-36.022%
2026-03-10	9.0000	9.0000	7.2900	7.3000	-1.351%	643	2,151	-18.493%
2026-03-09	7.1100	7.5000	6.5000	7.4000	+94.737%	130	2,213	-19.595%
2026-03-06	3.9000	3.9000	3.8000	3.8000	-4.523%	18	2,153	+56.579%
2026-03-05	4.3000	4.3000	3.9000	3.9800	-5.238%	19	2,135	+49.497%
2026-03-04	4.1400	4.2000	3.9900	4.2000	+3.704%	14	2,128	+41.667%
2026-03-03	4.2700	4.2700	3.8000	4.0500	-1.220%	29	2,126	+46.914%
2026-03-02	3.6000	4.1000	3.5000	4.1000	+17.143%	98	2,127	+45.122%
2026-02-27	3.5700	3.7000	3.4500	3.5000	-9.091%	347	2,104	+70.000%
2026-02-26	4.0000	4.0000	3.6000	3.8500	-2.284%	23	1,969	+54.545%
2026-02-25	4.1000	4.1500	3.9400	3.9400	+3.684%	22	1,972	+51.015%
2026-02-24	3.3000	4.1200	3.2500	3.8000	0.000%	182	1,972	+56.579%
2026-02-23	3.9300	3.9400	3.6000	3.8000	-2.564%	21	1,919	+56.579%
2026-02-20	3.6500	4.2500	3.6500	3.9000	-2.500%	91	1,920	+52.564%
2026-02-19	3.8400	4.2500	3.8400	4.0000	-4.762%	513	1,914	+48.750%
2026-02-18	4.2000	4.2000	4.2000	4.2000	+6.329%	1	1,799	+41.667%
2026-02-17	4.2500	4.2500	3.9500	3.9500	-9.195%	45	1,799	+50.633%
2026-02-13	4.0800	4.3500	4.0800	4.3500	+10.127%	25	1,739	+36.782%
2026-02-12	3.8000	4.1000	3.8000	3.9500	-9.195%	124	1,739	+50.633%
2026-02-11	4.5000	4.5000	4.3100	4.3500	-4.185%	45	1,672	+36.782%
2026-02-10	4.5500	5.1800	4.4600	4.5400	-14.340%	110	1,660	+31.057%
2026-02-09	3.9000	5.3000	3.9000	5.3000	-20.896%	356	1,622	+12.264%
2026-02-06	6.0600	6.8800	6.0000	6.7000	+3.077%	365	1,578	-11.194%
2026-02-05	8.3500	8.3500	6.5000	6.5000	-9.091%	44	1,584	-8.462%
2026-02-04	7.6000	7.6000	6.9000	7.1500	-3.378%	797	1,572	-16.783%
2026-02-03	7.5000	8.1000	7.1000	7.4000	-7.152%	43	1,364	-19.595%
2026-02-02	8.1000	8.3600	7.9500	7.9700	-2.923%	64	1,342	-25.345%
2026-01-30	9.4800	9.4800	8.1400	8.2100	-16.650%	114	1,296	-27.527%
2026-01-29	9.4200	9.8500	9.4200	9.8500	+7.065%	2	1,235	-39.594%
2026-01-28	9.1000	9.5500	8.9100	9.2000	-1.393%	73	1,235	-35.326%
2026-01-27	9.8100	9.8100	9.3100	9.3300	-9.593%	18	1,190	-36.227%
2026-01-26	9.9500	10.3200	9.9500	10.3200	+7.500%	39	1,183	-42.345%
2026-01-23	10.0000	10.0000	9.6000	9.6000	-6.796%	8	1,148	-38.021%
2026-01-22	9.6000	10.3000	9.5700	10.3000	+11.351%	49	1,140	-42.233%
2026-01-21	10.0000	10.0000	8.7000	9.2500	-9.136%	772	1,096	-35.676%
2026-01-20	10.3900	10.6300	10.1800	10.1800	-4.860%	26	1,070	-41.552%
2026-01-16	10.5000	11.2000	10.5000	10.7000	+0.943%	23	1,059	-44.393%
2026-01-15	10.7000	10.8000	10.5400	10.6000	-0.469%	30	1,059	-43.868%
2026-01-14	10.5000	11.2500	10.5000	10.6500	-4.484%	27	1,034	-44.131%
2026-01-13	11.5000	11.5000	10.8000	11.1500	-0.889%	29	1,032	-46.637%
2026-01-12	10.4900	11.5100	9.7200	11.2500	+8.173%	56	1,031	-47.111%
2026-01-09	11.3300	12.1500	10.4000	10.4000	-16.600%	76	1,006	-42.788%
2026-01-08	12.1500	12.4700	11.7600	12.4700	-2.578%	28	989	-52.285%
2026-01-07	13.0000	13.5500	12.8000	12.8000	-2.662%	21	979	-53.516%
2026-01-06	13.0000	13.1500	12.1200	13.1500	+5.032%	165	967	-54.753%
2026-01-05	11.9000	13.0300	11.9000	12.5200	+6.192%	277	960	-52.476%
2026-01-02	11.5000	11.7900	11.4400	11.7900	+7.770%	7	1,089	-49.534%
2025-12-31	11.4200	11.7600	10.8000	10.9400	-6.094%	87	1,082	-45.612%
2025-12-30	12.4100	12.4100	11.6500	11.6500	-6.048%	20	1,082	-48.927%
2025-12-29	12.5300	12.5500	12.1500	12.4000	-1.195%	24	1,080	-52.016%
2025-12-26	12.5500	12.6000	12.1500	12.5500	-1.569%	9	1,073	-52.590%
2025-12-24	12.7500	12.9500	12.6000	12.7500	-2.224%	13	1,059	-53.333%
2025-12-23	13.0000	13.1000	12.8000	13.0400	+0.308%	15	1,059	-54.371%
2025-12-22	13.4000	13.6500	13.0000	13.0000	-1.141%	12	1,066	-54.231%
2025-12-19	13.2600	13.2600	13.0000	13.1500	+3.137%	13	1,055	-54.753%
2025-12-18	13.6500	13.6500	12.7500	12.7500	-4.851%	14	1,043	-53.333%
2025-12-17	14.0500	14.1000	13.2000	13.4000	-4.286%	21	1,041	-55.597%
2025-12-16	14.7100	14.7100	14.0000	14.0000	-3.448%	11	1,051	-57.500%
2025-12-15	15.0000	15.0000	14.5000	14.5000	-3.333%	14	1,055	-58.966%
2025-12-12	16.0000	16.1500	15.0000	15.0000	-4.822%	23	1,041	-60.333%
2025-12-11	15.5000	15.7600	15.3500	15.7600	-1.500%	164	1,026	-62.246%
2025-12-10	16.6000	16.6000	16.0000	16.0000	-5.882%	29	862	-62.813%
2025-12-09	17.4000	17.4000	16.9000	17.0000	+0.830%	4	849	-65.000%
2025-12-08	16.4000	16.8600	16.4000	16.8600	-1.404%	5	851	-64.709%
2025-12-05	17.9400	18.1300	17.0600	17.1000	0.000%	11	854	-65.205%
2025-12-04	16.2000	17.5500	16.1000	17.1000	+15.463%	58	843	-65.205%
2025-12-03	15.0000	15.0000	14.7700	14.8100	-2.566%	5	854	-59.824%
2025-12-02	15.6000	15.8100	15.1000	15.2000	-4.702%	29	850	-60.855%
2025-12-01	16.5000	16.5000	15.9500	15.9500	-7.697%	25	825	-62.696%
2025-11-28	17.2500	17.3500	17.2500	17.2800	+7.329%	13	841	-65.567%
2025-11-26	15.9700	16.3900	15.9700	16.1000	+3.338%	10	843	-63.043%
2025-11-25	15.8000	15.8000	15.5800	15.5800	-1.392%	4	843	-61.810%
2025-11-24	14.6500	16.4500	14.6500	15.8000	+10.105%	24	845	-62.342%
2025-11-21	13.8000	14.3500	12.9500	14.3500	+0.914%	64	833	-58.537%
2025-11-20	15.3300	15.3300	13.4000	14.2200	-1.931%	31	813	-58.158%
2025-11-19	15.0500	15.1500	14.5000	14.5000	-4.605%	47	814	-58.966%
2025-11-18	14.4500	15.2000	14.0000	15.2000	+3.472%	18	772	-60.855%
2025-11-17	15.6100	15.7000	13.5500	14.6900	-5.409%	35	760	-59.496%
2025-11-14	14.3500	16.1500	14.3500	15.5300	+3.052%	22	742	-61.687%
2025-11-13	16.4400	16.5000	15.0000	15.0700	-9.760%	38	740	-60.518%
2025-11-12	17.6000	17.6000	16.6400	16.7000	-5.650%	39	738	-64.371%
2025-11-11	18.0000	18.9500	17.1000	17.7000	-5.499%	45	738	-66.384%
2025-11-10	21.0000	21.0000	18.2000	18.7300	+4.345%	20	710	-68.233%
2025-11-07	18.9500	18.9500	17.6500	17.9500	-2.973%	24	698	-66.852%
2025-11-06	19.0000	19.5300	18.0000	18.5000	-9.756%	73	696	-67.838%
2025-11-05	21.1500	22.3000	20.5000	20.5000	+3.015%	19	666	-70.976%
2025-11-04	21.0000	23.6100	19.9000	19.9000	-7.140%	284	657	-70.101%
2025-11-03	22.9500	23.0000	21.2000	21.4300	-4.671%	158	603	-72.235%
2025-10-31	22.6700	23.0000	21.8100	22.4800	+6.288%	39	603	-73.532%
2025-10-30	22.4200	23.4500	21.1500	21.1500	-11.875%	31	569	-71.868%
2025-10-29	22.8500	24.0000	22.8500	24.0000	+3.448%	4	561	-75.208%
2025-10-28	24.1500	24.6000	23.2000	23.2000	-3.333%	38	559	-74.353%
2025-10-27	25.1500	25.4000	24.0000	24.0000	-1.639%	18	544	-75.208%
2025-10-24	25.3900	26.1500	24.4000	24.4000	+2.954%	23	544	-75.615%
2025-10-23	23.7500	23.7500	23.7000	23.7000	-1.250%	2	554	-74.895%
2025-10-22	24.7500	24.7500	22.7200	24.0000	-5.138%	16	552	-75.208%
2025-10-21	25.6900	27.0000	25.3000	25.3000	-3.324%	25	552	-76.482%
2025-10-20	26.2500	27.2700	26.1700	26.1700	+0.076%	29	531	-77.264%
2025-10-17	29.2000	29.2000	25.5000	26.1500	-21.753%	115	532	-77.247%
2025-10-16	34.5400	34.8500	33.4200	33.4200	-7.373%	11	459	-82.196%
2025-10-15	28.9700	36.0800	28.9700	36.0800	+26.730%	15	462	-83.509%
2025-10-14	26.8600	28.8000	26.8600	28.4700	+1.245%	20	457	-79.101%
2025-10-13	28.5000	28.6200	28.1100	28.1200	+0.393%	19	439	-78.841%
2025-10-10	30.0000	30.5000	27.4000	28.0100	-6.633%	147	432	-78.758%
2025-10-09	31.3000	31.3000	30.0000	30.0000	+0.840%	7	480	-80.167%
2025-10-07	28.5500	29.7500	28.5500	29.7500	+10.636%	62	477	-80.000%
2025-10-06	26.7500	28.2900	26.7300	26.8900	+1.472%	160	450	-77.873%
2025-10-03	30.6200	31.1200	26.5000	26.5000	-10.412%	81	336	-77.547%
2025-10-01	28.6900	29.6900	28.6900	29.5800	+0.784%	9	310	-79.885%
2025-09-30	30.0000	30.1000	29.1400	29.3500	-7.120%	254	313	-79.727%
2025-09-29	31.5700	32.2100	31.5700	31.6000	+3.302%	4	354	-81.171%
2025-09-26	30.6300	30.6300	30.1500	30.5900	+8.283%	9	354	-80.549%
2025-09-25	25.9000	28.2500	25.5700	28.2500	+3.291%	275	357	-78.938%
2025-09-24	27.8100	27.8800	27.2500	27.3500	-6.336%	8	91	-78.245%
2025-09-23	29.8700	29.9100	28.6600	29.2000	-4.011%	35	89	-79.623%
2025-09-22	30.7000	31.0000	29.8600	30.4200	+0.066%	10	62	-80.440%
2025-09-19	31.4000	31.4000	30.4000	30.4000	+4.288%	7	55	-80.428%
2025-09-18	25.7000	29.1500	25.1500	29.1500	+16.135%	26	55	-79.588%
2025-09-17	25.0000	25.1000	24.5000	25.1000	-2.144%	15	50	-76.295%
2025-09-16	26.9000	26.9000	24.4600	25.6500	-7.401%	28	36	-76.803%
2025-09-15	28.5100	28.7900	27.7000	27.7000	0.000%	16	13	-78.520%

.dark-mode .kYNdLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYNdLr{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20280121C50HIMS Jan 21 2028 50.00 Call (HIMS280121C00050000)option OPRA

HIMS20280121C50
HIMS Jan 21 2028 50.00 Call (HIMS280121C00050000)
option OPRA