Dark

HIMS20271217P65
HIMS Dec 17 2027 65.00 Put (HIMS271217P00065000)
option OPRA

Inactive

Apr 17, 2026

41.44-17.582%(-8.84)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	41.4400	41.4400	41.4400	41.4400	-17.582%	4	155	0.000%
2026-02-20	50.2800	50.2800	50.2800	50.2800	+0.299%	10	155	-17.582%
2026-02-19	50.3000	50.3000	50.1300	50.1300	+0.663%	20	155	-17.335%
2026-02-18	49.8000	49.8000	49.8000	49.8000	-0.599%	4	145	-16.787%
2026-02-17	50.1000	50.1000	50.1000	50.1000	+1.008%	8	145	-17.285%
2026-02-13	50.0500	50.0500	49.6000	49.6000	-0.402%	18	160	-16.452%
2026-02-12	49.8000	49.8000	49.8000	49.8000	+0.932%	10	160	-16.787%
2026-02-11	49.3400	49.3400	49.3400	49.3400	+2.365%	10	160	-16.011%
2026-02-10	48.2000	48.2000	48.2000	48.2000	-1.027%	10	170	-14.025%
2026-02-09	48.7000	48.7000	48.7000	48.7000	+6.681%	10	170	-14.908%
2026-02-06	45.5000	45.6500	45.5000	45.6500	+3.515%	12	178	-9.222%
2026-02-05	44.1000	44.1000	44.1000	44.1000	+0.800%	10	177	-6.032%
2026-02-03	43.7500	43.7500	43.7500	43.7500	+16.202%	1	177	-5.280%
2026-01-12	38.5600	38.5800	37.6500	37.6500	+2.005%	11	177	+10.066%
2025-12-30	36.9100	36.9100	36.9100	36.9100	-0.243%	7	188	+12.273%
2025-12-29	37.0000	37.0000	37.0000	37.0000	+1.844%	8	195	+12.000%
2025-12-23	36.2200	36.3300	36.2200	36.3300	-0.165%	10	195	+14.066%
2025-12-19	36.3900	36.3900	36.3900	36.3900	+3.616%	4	186	+13.877%
2025-12-09	35.1200	35.1200	35.1200	35.1200	-1.625%	4	186	+17.995%
2025-12-08	35.7000	35.7000	35.7000	35.7000	+1.334%	11	184	+16.078%
2025-12-05	35.2300	35.2300	35.2300	35.2300	+7.671%	2	184	+17.627%
2025-10-28	32.7400	32.8400	32.7200	32.7200	+16.028%	18	183	+26.650%
2025-10-15	28.2100	28.3500	28.1400	28.2000	-3.126%	17	183	+46.950%
2025-10-09	29.1100	29.1100	29.1100	29.1100	+1.006%	1	177	+42.357%
2025-10-08	28.5900	28.8200	28.5000	28.8200	-5.446%	6	176	+43.789%
2025-10-06	30.3100	30.5000	30.3100	30.4800	+6.573%	3	176	+35.958%
2025-09-30	28.6000	28.6000	28.6000	28.6000	+1.060%	4	177	+44.895%
2025-09-29	28.0700	28.4500	28.0700	28.3000	-4.392%	3	177	+46.431%
2025-09-24	29.7000	29.7000	29.6000	29.6000	+3.316%	2	175	+40.000%
2025-09-22	29.0000	29.0000	28.6500	28.6500	-0.865%	5	174	+44.642%
2025-09-19	29.0000	29.0000	28.4500	28.9000	-1.934%	34	170	+43.391%
2025-09-18	28.5600	29.4700	28.5600	29.4700	-1.570%	2	161	+40.618%
2025-09-12	31.0000	31.0000	29.9400	29.9400	-4.038%	8	162	+38.410%
2025-09-11	31.2200	31.2200	31.2000	31.2000	-2.500%	5	162	+32.821%
2025-09-10	31.9000	32.0000	31.9000	32.0000	+0.313%	5	165	+29.500%
2025-09-09	31.9000	31.9000	31.9000	31.9000	+2.605%	1	165	+29.906%
2025-09-08	31.2400	31.2400	31.0900	31.0900	-4.836%	5	164	+33.290%
2025-09-03	32.6700	32.6700	32.6700	32.6700	-3.912%	1	163	+26.844%
2025-09-02	34.0000	34.0000	34.0000	34.0000	+0.800%	10	163	+21.882%
2025-08-29	32.5100	33.7300	32.5100	33.7300	+2.027%	9	160	+22.858%
2025-08-27	32.9300	33.0600	32.4000	33.0600	-0.422%	10	160	+25.348%
2025-08-26	33.2000	33.2000	33.2000	33.2000	-0.984%	4	153	+24.819%
2025-08-20	34.4500	34.4500	33.5300	33.5300	-0.711%	5	153	+23.591%
2025-08-19	33.7700	33.7700	33.7700	33.7700	+3.525%	3	154	+22.712%
2025-08-18	32.6200	32.6200	32.6200	32.6200	+0.061%	2	155	+27.039%
2025-08-14	32.6000	32.6000	32.6000	32.6000	+0.215%	1	153	+27.117%
2025-08-12	32.5200	32.5300	32.5200	32.5300	+3.335%	2	153	+27.390%
2025-08-11	31.4800	31.4800	31.4800	31.4800	-0.537%	1	154	+31.639%
2025-08-07	31.6500	31.6500	31.6500	31.6500	-1.094%	1	153	+30.932%
2025-08-06	31.3900	32.0000	29.5000	32.0000	+14.367%	17	153	+29.500%
2025-08-05	30.0000	30.0000	27.8800	27.9800	-0.427%	18	142	+48.106%
2025-08-04	28.2900	28.2900	28.0900	28.1000	-2.431%	17	136	+47.473%
2025-08-01	28.0000	29.0000	27.5500	28.8000	+5.495%	33	137	+43.889%
2025-07-31	27.0300	27.3000	26.9200	27.3000	-2.361%	134	133	+51.795%
2025-07-30	27.5000	27.9600	27.5000	27.9600	-3.752%	13	46	+48.212%
2025-07-29	30.0000	30.0500	29.0500	29.0500	-4.189%	10	35	+42.651%
2025-07-23	29.4500	30.3200	29.4500	30.3200	-8.260%	4	34	+36.675%
2025-07-21	33.0500	33.0500	33.0500	33.0500	+1.692%	2	34	+25.386%
2025-07-18	32.5000	32.5000	32.5000	32.5000	-1.065%	5	34	+27.508%
2025-07-17	33.6400	33.6400	32.3500	32.8500	-0.455%	7	34	+26.149%
2025-07-10	33.0000	33.0000	33.0000	33.0000	-3.509%	1	33	+25.576%
2025-07-07	35.8500	35.8500	34.2000	34.2000	-0.870%	3	32	+21.170%
2025-07-03	34.5000	34.5000	34.5000	34.5000	-1.457%	1	31	+20.116%
2025-06-27	35.0100	35.0100	35.0100	35.0100	-2.750%	2	31	+18.366%
2025-06-26	36.0000	36.0000	36.0000	36.0000	+1.095%	2	29	+15.111%
2025-06-23	34.6100	36.0500	33.0000	35.6100	+20.467%	5	29	+16.372%
2025-06-20	31.5500	31.5500	29.5600	29.5600	-3.839%	6	28	+40.189%
2025-06-18	30.4300	30.7400	30.4300	30.7400	+0.919%	6	24	+34.808%
2025-06-17	30.4600	30.4600	30.4600	30.4600	-4.063%	1	24	+36.047%
2025-06-13	31.6500	31.7500	31.6500	31.7500	+1.470%	4	23	+30.520%
2025-06-10	31.2900	31.2900	31.2900	31.2900	-0.477%	1	21	+32.438%
2025-06-09	31.4400	31.4400	31.4400	31.4400	+0.223%	1	21	+31.807%
2025-06-06	31.3700	31.3700	31.3700	31.3700	+0.868%	4	20	+32.101%
2025-06-03	28.3000	31.1000	28.3000	31.1000	-2.477%	2	20	+33.248%
2025-05-27	31.8900	31.8900	31.8900	31.8900	+4.012%	2	19	+29.947%
2025-05-23	30.6600	30.6600	30.6600	30.6600	-5.370%	2	16	+35.160%
2025-05-22	32.4000	32.4000	32.4000	32.4000	+6.755%	2	16	+27.901%
2025-05-21	30.3400	30.3500	30.3400	30.3500	-1.140%	5	14	+36.540%
2025-05-15	30.5000	30.7000	30.2500	30.7000	+2.163%	6	9	+34.984%
2025-05-14	29.2500	30.0500	29.2500	30.0500	-3.065%	6	9	+37.903%
2025-05-13	31.0000	31.0000	31.0000	31.0000	-2.424%	1	3	+33.677%
2025-05-12	31.5500	31.7700	31.2500	31.7700	0.000%	3	3	+30.438%

.dark-mode .zdlr7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdlr7R{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20271217P65HIMS Dec 17 2027 65.00 Put (HIMS271217P00065000)option OPRA

HIMS20271217P65
HIMS Dec 17 2027 65.00 Put (HIMS271217P00065000)
option OPRA