Dark

HIMS20271217P60
HIMS Dec 17 2027 60.00 Put (HIMS271217P00060000)
option OPRA

Inactive

Jul 30, 2026

36.50-0.464%(-0.17)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	36.6500	36.6500	36.5000	36.5000	-0.464%	50	213	0.000%
2026-06-01	36.6700	36.6700	36.6700	36.6700	-6.882%	1	190	-0.464%
2026-05-18	39.3800	39.3800	39.3800	39.3800	+6.317%	1	190	-7.313%
2026-04-17	37.0400	37.0400	37.0400	37.0400	-3.842%	6	190	-1.458%
2026-04-16	38.5200	38.5200	38.5200	38.5200	-8.155%	1	190	-5.244%
2026-04-10	42.1600	42.1600	41.9400	41.9400	-1.015%	8	190	-12.971%
2026-04-09	42.3700	42.3700	42.3700	42.3700	+0.094%	2	193	-13.854%
2026-04-08	42.3300	42.3300	42.3300	42.3300	-6.824%	10	193	-13.773%
2026-02-26	45.4300	45.4300	45.4300	45.4300	-2.719%	1	193	-19.657%
2026-02-24	46.7000	46.7000	46.7000	46.7000	+2.412%	10	194	-21.842%
2026-02-17	45.6000	45.6000	45.6000	45.6000	+0.997%	25	204	-19.956%
2026-02-13	45.1500	45.1500	45.1500	45.1500	+30.680%	2	206	-19.158%
2026-01-23	34.5500	34.5500	34.5500	34.5500	-2.263%	1	206	+5.644%
2026-01-21	35.3500	35.3500	35.3500	35.3500	+6.156%	1	207	+3.253%
2026-01-12	34.5000	34.5000	33.3000	33.3000	+1.370%	4	208	+9.610%
2026-01-05	31.9200	32.8500	31.9200	32.8500	+0.459%	2	210	+11.111%
2025-12-29	32.7000	32.7000	32.7000	32.7000	+1.553%	2	210	+11.621%
2025-12-22	32.2000	32.2000	32.2000	32.2000	+0.751%	1	212	+13.354%
2025-12-18	31.9600	31.9600	31.9600	31.9600	+2.174%	2	212	+14.205%
2025-12-05	31.2800	31.2800	31.2800	31.2800	-0.698%	1	210	+16.688%
2025-12-04	31.5000	31.5000	31.5000	31.5000	-4.459%	3	211	+15.873%
2025-12-03	32.9700	32.9700	32.9700	32.9700	+1.135%	3	214	+10.707%
2025-11-25	32.6000	32.6000	32.6000	32.6000	-2.249%	1	211	+11.963%
2025-11-19	33.3500	33.3500	33.3500	33.3500	+0.847%	1	212	+9.445%
2025-11-14	33.0700	33.0700	33.0700	33.0700	+15.670%	1	213	+10.372%
2025-10-24	28.7500	28.7500	28.4500	28.5900	-0.383%	18	214	+27.667%
2025-10-20	28.7000	28.7000	28.7000	28.7000	+5.943%	1	213	+27.178%
2025-10-17	27.0900	27.0900	27.0900	27.0900	+5.820%	10	213	+34.736%
2025-10-08	25.0000	25.6000	25.0000	25.6000	+0.392%	20	203	+42.578%
2025-10-07	25.6500	25.6500	25.5000	25.5000	-3.226%	4	216	+43.137%
2025-10-06	26.7000	26.8100	25.9200	26.3500	-1.679%	14	216	+38.520%
2025-10-03	25.5000	26.8000	25.0000	26.8000	+5.720%	4	204	+36.194%
2025-10-01	25.5500	25.5500	25.3500	25.3500	-2.086%	4	206	+43.984%
2025-09-30	25.8900	25.8900	25.8900	25.8900	+5.030%	1	206	+40.981%
2025-09-29	25.0000	25.0000	24.6500	24.6500	-2.685%	7	206	+48.073%
2025-09-26	25.6700	25.6700	25.3000	25.3300	-4.595%	6	206	+44.098%
2025-09-24	26.5500	26.5500	26.5500	26.5500	+1.880%	5	203	+37.476%
2025-09-23	25.6100	26.0600	25.6100	26.0600	+3.618%	3	203	+40.061%
2025-09-22	25.5800	25.5800	25.1500	25.1500	-0.984%	4	200	+45.129%
2025-09-19	25.5700	25.5700	25.1500	25.4000	-0.820%	14	200	+43.701%
2025-09-18	27.3500	27.3500	25.6100	25.6100	-7.478%	16	195	+42.522%
2025-09-17	27.5500	27.6800	27.5500	27.6800	-0.324%	6	195	+31.864%
2025-09-16	27.7700	27.7700	27.7700	27.7700	+5.589%	1	191	+31.437%
2025-09-15	26.0000	26.3000	25.9000	26.3000	+0.114%	4	190	+38.783%
2025-09-12	27.0000	27.0000	25.9500	26.2700	-5.162%	38	188	+38.942%
2025-09-11	27.7000	27.7000	27.7000	27.7000	-0.646%	1	195	+31.769%
2025-09-10	27.9700	27.9700	27.8800	27.8800	-0.250%	6	194	+30.918%
2025-09-08	27.4500	27.9500	27.1000	27.9500	-1.062%	23	193	+30.590%
2025-09-04	28.7000	28.7000	28.2500	28.2500	-3.419%	3	212	+29.204%
2025-09-03	29.2300	29.2500	29.2300	29.2500	-2.824%	4	215	+24.786%
2025-08-29	30.1000	30.1000	30.1000	30.1000	+2.034%	1	213	+21.262%
2025-08-28	29.2800	29.5000	29.2800	29.5000	+1.724%	8	213	+23.729%
2025-08-26	29.0000	29.0000	29.0000	29.0000	-1.024%	1	205	+25.862%
2025-08-22	28.9700	29.3000	28.9700	29.3000	-0.678%	31	204	+24.573%
2025-08-21	29.5000	29.5000	29.5000	29.5000	+2.076%	1	184	+23.729%
2025-08-18	28.8000	29.0800	28.8000	28.9000	-0.345%	14	184	+26.298%
2025-08-15	28.8300	29.0000	28.0400	29.0000	+0.416%	3	182	+25.862%
2025-08-14	29.3000	29.3000	28.6000	28.8800	+3.143%	17	181	+26.385%
2025-08-12	29.0000	29.4000	28.0000	28.0000	+2.004%	23	185	+30.357%
2025-08-11	27.9700	27.9700	27.4500	27.4500	-0.543%	2	176	+32.969%
2025-08-08	27.6000	27.6000	27.6000	27.6000	-2.817%	1	174	+32.246%
2025-08-07	27.4900	28.4000	27.4900	28.4000	+0.567%	14	173	+28.521%
2025-08-06	27.4500	28.5700	27.3700	28.2400	+5.373%	38	161	+29.249%
2025-08-05	26.7700	27.1600	24.8500	26.8000	+7.286%	16	143	+36.194%
2025-08-04	25.0500	25.1500	24.6000	24.9800	-2.039%	28	134	+46.117%
2025-08-01	24.6200	25.5000	24.6200	25.5000	+5.372%	11	122	+43.137%
2025-07-31	24.2000	24.2000	24.2000	24.2000	-1.224%	1	122	+50.826%
2025-07-30	25.5500	25.5500	24.4900	24.5000	-5.039%	13	122	+48.980%
2025-07-29	26.5500	26.5500	25.5400	25.8000	-2.825%	65	121	+41.473%
2025-07-28	26.0000	26.5500	25.6100	26.5500	+0.568%	39	121	+37.476%
2025-07-25	26.1500	26.6000	24.2500	26.4000	-0.565%	53	106	+38.258%
2025-07-24	26.6000	26.9000	26.4000	26.5500	-0.375%	10	96	+37.476%
2025-07-23	27.5000	27.6300	26.3000	26.6500	-8.103%	21	93	+36.961%
2025-07-21	29.0000	29.0000	29.0000	29.0000	-0.172%	1	86	+25.862%
2025-07-18	29.0500	29.0500	29.0500	29.0500	+1.751%	1	86	+25.645%
2025-07-16	28.5500	28.5500	28.5500	28.5500	-1.552%	2	86	+27.846%
2025-07-15	29.0000	29.0000	29.0000	29.0000	+1.116%	1	86	+25.862%
2025-07-14	28.9000	29.0000	28.6800	28.6800	-3.758%	6	85	+27.266%
2025-07-11	29.8000	29.8000	29.7600	29.8000	+2.405%	3	83	+22.483%
2025-07-10	29.1000	29.1000	29.1000	29.1000	-3.642%	3	82	+25.430%
2025-07-08	30.1000	30.2000	30.0900	30.2000	-1.146%	13	82	+20.861%
2025-07-07	31.2500	31.2500	30.5500	30.5500	-1.101%	3	84	+19.476%
2025-07-03	31.0500	31.0500	30.5100	30.8900	+5.247%	7	81	+18.161%
2025-07-01	30.7900	30.7900	29.3500	29.3500	-6.080%	2	82	+24.361%
2025-06-30	30.7400	31.2500	30.7400	31.2500	+2.024%	2	81	+16.800%
2025-06-27	30.8200	30.8200	30.4500	30.6300	-7.182%	4	81	+19.164%
2025-06-26	33.0000	33.0000	33.0000	33.0000	-0.151%	3	78	+10.606%
2025-06-24	32.5000	33.0500	31.5000	33.0500	+10.351%	9	78	+10.439%
2025-06-23	30.2000	32.0000	29.9500	29.9500	+14.839%	38	71	+21.870%
2025-06-20	26.1500	26.1500	26.0800	26.0800	-3.084%	4	66	+39.954%
2025-06-18	26.5200	26.9300	26.5200	26.9100	0.000%	3	62	+35.637%
2025-06-17	26.5500	26.9100	26.5500	26.9100	-0.333%	2	62	+35.637%
2025-06-12	27.0000	27.0000	27.0000	27.0000	-3.571%	1	60	+35.185%
2025-06-10	28.0000	28.0000	28.0000	28.0000	+1.083%	1	60	+30.357%
2025-06-09	27.7000	27.7000	27.7000	27.7000	-0.894%	1	59	+31.769%
2025-06-06	27.5700	27.9500	27.5700	27.9500	+3.788%	6	58	+30.590%
2025-06-04	26.9300	26.9300	26.9300	26.9300	-2.428%	3	55	+35.537%
2025-06-03	27.6500	27.6500	27.6000	27.6000	-4.399%	34	55	+32.246%
2025-05-23	28.8700	28.8700	28.8700	28.8700	+8.087%	2	24	+26.429%
2025-05-21	26.4600	26.7100	26.4600	26.7100	+1.059%	2	24	+36.653%
2025-05-20	25.9200	26.4500	25.9200	26.4300	+1.032%	3	23	+38.101%
2025-05-19	26.4900	26.4900	26.1600	26.1600	+0.230%	2	23	+39.526%
2025-05-16	26.7800	26.7800	26.1000	26.1000	-5.091%	14	21	+39.847%
2025-05-15	27.1500	27.5000	27.1500	27.5000	+3.228%	3	15	+32.727%
2025-05-14	25.3500	27.1600	25.3500	26.6400	+1.641%	12	14	+37.012%
2025-05-13	26.8000	27.5800	26.2100	26.2100	0.000%	16	12	+39.260%

.dark-mode .DHNk1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHNk1B{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20271217P60HIMS Dec 17 2027 60.00 Put (HIMS271217P00060000)option OPRA

HIMS20271217P60
HIMS Dec 17 2027 60.00 Put (HIMS271217P00060000)
option OPRA