Dark

HIMS20271217P25
HIMS Dec 17 2027 25.00 Put (HIMS271217P00025000)
option OPRA

EOD

Aug 18, 2026

7.30+2.098%(+0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.9000	7.3000	6.9000	7.3000	+2.098%	8	1,676	0.000%
2026-08-17	7.2500	7.2500	7.1500	7.1500	-2.055%	105	1,682	+2.098%
2026-08-14	7.4000	7.5000	7.2500	7.3000	-2.013%	484	1,777	0.000%
2026-08-13	7.5500	7.5500	7.3000	7.4500	+2.759%	70	1,511	-2.013%
2026-08-12	7.5000	7.5000	7.0500	7.2500	+2.837%	9	1,457	+0.690%
2026-08-11	7.0000	7.0500	7.0000	7.0500	-2.759%	4	1,448	+3.546%
2026-08-10	7.1000	7.3000	7.1000	7.2500	+1.257%	5	1,450	+0.690%
2026-08-07	7.5000	7.5000	7.1600	7.1600	-8.205%	11	1,453	+1.955%
2026-08-06	7.6500	7.8000	7.5700	7.8000	+6.122%	8	1,464	-6.410%
2026-08-05	7.3500	7.3500	7.3500	7.3500	0.000%	2	1,459	-0.680%
2026-08-04	7.3500	7.3500	7.3500	7.3500	-8.125%	34	1,461	-0.680%
2026-08-03	8.0000	8.0000	8.0000	8.0000	-4.988%	2	1,427	-8.750%
2026-07-31	8.2000	8.5500	8.2000	8.4200	-1.520%	5	1,429	-13.302%
2026-07-30	9.3000	9.3000	8.5500	8.5500	-2.841%	43	1,431	-14.620%
2026-07-29	8.1500	8.8000	8.1500	8.8000	+8.642%	3	1,389	-17.045%
2026-07-28	8.1000	8.1000	8.1000	8.1000	+3.846%	10	1,388	-9.877%
2026-07-27	7.8000	7.9000	7.8000	7.8000	-4.878%	7	1,393	-6.410%
2026-07-24	7.3000	8.2000	7.3000	8.2000	+11.565%	5	1,400	-10.976%
2026-07-23	7.7000	7.7000	7.0300	7.3500	-2.000%	13	1,396	-0.680%
2026-07-22	7.4000	7.5000	7.4000	7.5000	+2.041%	2	1,390	-2.667%
2026-07-21	7.1500	7.3500	7.1500	7.3500	+2.083%	5	1,389	-0.680%
2026-07-20	7.0000	7.2000	7.0000	7.2000	+6.509%	2	1,384	+1.389%
2026-07-17	6.7600	6.7600	6.7600	6.7600	-4.385%	1	1,383	+7.988%
2026-07-16	6.3500	7.1000	6.3500	7.0700	+5.208%	10	1,382	+3.253%
2026-07-15	6.7500	6.7500	6.7200	6.7200	-5.352%	4	1,378	+8.631%
2026-07-14	6.9700	7.1000	6.9700	7.1000	-1.934%	4	1,378	+2.817%
2026-07-10	7.2000	7.5200	7.2000	7.2400	+3.429%	7	1,380	+0.829%
2026-07-09	7.0000	7.0000	7.0000	7.0000	+2.941%	2	1,378	+4.286%
2026-07-07	6.8000	6.8000	6.8000	6.8000	+2.564%	1	1,376	+7.353%
2026-07-06	6.7000	6.7700	6.6200	6.6300	-2.500%	10	1,377	+10.106%
2026-07-01	6.8800	6.8800	6.8000	6.8000	-10.526%	3	1,377	+7.353%
2026-06-30	7.6000	7.6000	7.6000	7.6000	-2.564%	1	1,374	-3.947%
2026-06-29	7.8000	7.8000	7.8000	7.8000	+2.228%	1	1,373	-6.410%
2026-06-26	7.6300	7.6300	7.6300	7.6300	-4.625%	2	1,372	-4.325%
2026-06-25	8.2000	8.3000	7.9900	8.0000	+3.359%	25	1,370	-8.750%
2026-06-24	8.0000	8.0000	7.7400	7.7400	-0.769%	3	1,346	-5.685%
2026-06-23	7.6000	7.8000	7.6000	7.8000	+1.695%	9	1,343	-6.410%
2026-06-22	7.3500	7.6700	7.3500	7.6700	+2.953%	2	1,334	-4.824%
2026-06-18	7.6500	7.6500	7.4500	7.4500	-5.815%	5	1,341	-2.013%
2026-06-17	8.3000	8.3000	7.9100	7.9100	-2.346%	6	1,341	-7.712%
2026-06-16	8.1000	8.1000	8.1000	8.1000	-2.410%	4	1,341	-9.877%
2026-06-15	8.5000	8.5000	8.3000	8.3000	-1.775%	21	1,343	-12.048%
2026-06-10	8.4500	8.4500	8.4500	8.4500	-6.423%	2	1,364	-13.609%
2026-06-09	9.0300	9.0300	9.0300	9.0300	-2.378%	8	1,366	-19.158%
2026-06-08	9.2500	9.2500	9.2500	9.2500	0.000%	1	1,374	-21.081%
2026-06-05	9.2500	9.2900	9.1500	9.2500	+5.835%	10	1,375	-21.081%
2026-06-04	8.6000	9.2500	8.5000	8.7400	-2.889%	30	1,375	-16.476%
2026-06-03	9.0000	9.0000	9.0000	9.0000	+1.124%	3	1,376	-18.889%
2026-06-02	8.7800	8.9000	8.7800	8.9000	-1.111%	3	1,379	-17.978%
2026-06-01	9.0000	9.0000	8.6700	9.0000	+0.223%	4	1,380	-18.889%
2026-05-27	8.9800	8.9800	8.9800	8.9800	-6.943%	1	1,382	-18.708%
2026-05-22	9.6500	9.6500	9.6500	9.6500	-4.455%	1	1,381	-24.352%
2026-05-20	10.1000	10.1000	10.1000	10.1000	-1.174%	1	1,381	-27.723%
2026-05-19	10.2200	10.2200	10.2200	10.2200	+1.490%	3	1,382	-28.571%
2026-05-18	9.9900	10.0700	9.9900	10.0700	+2.755%	2	1,382	-27.507%
2026-05-14	9.8000	9.8000	9.8000	9.8000	0.000%	1	1,382	-25.510%
2026-05-13	10.1000	10.1000	9.7500	9.8000	+2.083%	16	1,392	-25.510%
2026-05-12	9.8000	9.8000	7.7000	9.6000	+8.475%	57	1,392	-23.958%
2026-05-11	8.8100	9.0000	8.8100	8.8500	-2.426%	31	1,392	-17.514%
2026-05-08	9.0700	9.0700	9.0700	9.0700	-5.026%	1	1,359	-19.515%
2026-05-07	9.5500	9.5500	9.5500	9.5500	-0.313%	282	1,359	-23.560%
2026-05-06	9.8200	9.8200	9.5800	9.5800	-0.931%	8	1,077	-23.800%
2026-04-30	9.8400	9.8400	9.6700	9.6700	+4.541%	6	1,071	-24.509%
2026-04-27	9.2500	9.2500	9.2500	9.2500	-5.031%	3	1,066	-21.081%
2026-04-23	9.5000	9.7400	9.5000	9.7400	+0.309%	4	1,069	-25.051%
2026-04-22	9.7300	9.7500	9.7000	9.7100	+5.773%	13	1,068	-24.820%
2026-04-21	9.1800	9.1800	9.1800	9.1800	-4.275%	3	1,076	-20.479%
2026-04-20	9.5000	9.5900	9.5000	9.5900	-2.738%	12	1,076	-23.879%
2026-04-17	9.9000	9.9000	9.8600	9.8600	-3.048%	2	1,076	-25.963%
2026-04-16	10.1900	10.6500	10.1700	10.1700	-6.181%	47	1,078	-28.220%
2026-04-15	11.1500	11.4400	10.8400	10.8400	-0.550%	61	1,089	-32.657%
2026-04-14	10.9000	10.9000	10.9000	10.9000	0.000%	1	1,090	-33.028%
2026-04-13	10.9000	10.9000	10.9000	10.9000	-8.403%	20	1,089	-33.028%
2026-04-10	11.4400	11.9000	11.3900	11.9000	+2.058%	11	1,069	-38.655%
2026-04-09	11.6600	11.6600	11.6600	11.6600	-3.237%	1	1,068	-37.393%
2026-04-07	12.0500	12.0500	12.0500	12.0500	-1.552%	10	1,068	-39.419%
2026-04-02	12.2400	12.2400	12.2400	12.2400	+10.769%	5	1,078	-40.359%
2026-03-31	11.0500	11.0500	11.0500	11.0500	-9.128%	4	1,078	-33.937%
2026-03-30	12.1600	12.1600	12.1600	12.1600	+1.333%	5	1,074	-39.967%
2026-03-27	12.2800	12.2800	12.0000	12.0000	+1.180%	2	1,074	-39.167%
2026-03-26	11.8600	11.8600	11.8600	11.8600	+0.084%	10	1,063	-38.449%
2026-03-24	11.5300	11.8500	11.5300	11.8500	+4.590%	21	1,063	-38.397%
2026-03-23	11.3300	11.3300	11.3300	11.3300	-0.176%	2	1,084	-35.569%
2026-03-20	11.3500	11.3500	11.3500	11.3500	+1.339%	1	1,084	-35.683%
2026-03-19	11.2000	11.2000	11.2000	11.2000	0.000%	1	1,084	-34.821%
2026-03-18	11.2000	11.2000	11.2000	11.2000	-0.178%	2	1,083	-34.821%
2026-03-17	11.2200	11.2200	11.2200	11.2200	+3.506%	38	1,083	-34.938%
2026-03-16	11.4200	11.5200	10.8400	10.8400	-7.350%	192	1,083	-32.657%
2026-03-12	11.1000	11.7000	11.1000	11.7000	+5.405%	21	1,002	-37.607%
2026-03-11	11.2300	11.2300	10.9500	11.1000	-6.723%	11	981	-34.234%
2026-03-09	12.0000	12.1500	11.9000	11.9000	-15.182%	7	975	-38.655%
2026-03-06	14.0300	14.0300	14.0300	14.0300	-0.848%	3	989	-47.969%
2026-03-03	14.1500	14.1500	14.1500	14.1500	-0.702%	1	986	-48.410%
2026-03-02	14.0500	14.2500	14.0500	14.2500	+0.921%	3	987	-48.772%
2026-02-26	13.9800	14.1200	13.9800	14.1200	+1.876%	3	986	-48.300%
2026-02-25	13.8600	13.8600	13.8600	13.8600	-5.714%	1	984	-47.330%
2026-02-24	14.7000	14.7000	14.7000	14.7000	+2.797%	1	984	-50.340%
2026-02-23	14.2100	14.3000	14.2100	14.3000	+1.779%	40	984	-48.951%
2026-02-18	14.0500	14.0500	14.0500	14.0500	+2.033%	1	954	-48.043%
2026-02-17	13.8500	14.0000	13.7700	13.7700	-0.578%	41	955	-46.986%
2026-02-13	13.8500	13.8500	13.8500	13.8500	-0.717%	10	952	-47.292%
2026-02-12	13.8100	13.9500	13.8100	13.9500	+7.556%	6	952	-47.670%
2026-02-11	13.5600	13.5600	12.9700	12.9700	-3.569%	22	952	-43.716%
2026-02-10	12.6500	13.4500	12.6500	13.4500	+6.831%	43	934	-45.725%
2026-02-09	12.6800	13.4600	12.5900	12.5900	+11.023%	51	953	-42.017%
2026-02-06	11.1000	11.3400	11.1000	11.3400	+5.195%	6	960	-35.626%
2026-02-05	9.7000	10.7800	9.7000	10.7800	+6.733%	28	954	-32.282%
2026-02-04	9.6000	10.2500	9.6000	10.1000	+1.000%	6	937	-27.723%
2026-02-03	9.7500	10.0000	9.7500	10.0000	+6.952%	24	939	-27.000%
2026-02-02	9.3000	9.4000	9.0500	9.3500	+1.081%	6	921	-21.925%
2026-01-30	8.8000	9.2500	8.8000	9.2500	+14.622%	11	921	-21.081%
2026-01-29	8.6000	8.6000	8.0700	8.0700	-7.982%	7	915	-9.542%
2026-01-28	8.7700	8.7700	8.7700	8.7700	+1.505%	1	910	-16.762%
2026-01-27	8.4900	8.6400	8.4900	8.6400	+2.857%	13	909	-15.509%
2026-01-26	8.5500	8.5500	8.4000	8.4000	-2.890%	2	899	-13.095%
2026-01-22	8.6500	8.6500	8.6500	8.6500	-1.705%	7	897	-15.607%
2026-01-21	8.8000	9.0000	8.8000	8.8000	+5.769%	61	890	-17.045%
2026-01-20	8.3200	8.3200	8.3200	8.3200	+0.483%	5	937	-12.260%
2026-01-16	8.4500	8.4500	8.2800	8.2800	+2.857%	16	951	-11.836%
2026-01-15	8.2500	8.2500	8.0500	8.0500	-0.740%	2	951	-9.317%
2026-01-13	8.0100	8.1100	8.0100	8.1100	-0.491%	3	950	-9.988%
2026-01-12	8.0000	8.3000	8.0000	8.1500	+4.220%	7	949	-10.429%
2026-01-09	7.7800	7.8200	7.7000	7.8200	+4.267%	12	950	-6.650%
2026-01-02	7.5000	7.5000	7.5000	7.5000	-5.660%	1	943	-2.667%
2025-12-31	7.7000	7.9500	7.7000	7.9500	+4.194%	5	944	-8.176%
2025-12-30	7.8000	7.8000	7.6000	7.6300	-0.909%	55	944	-4.325%
2025-12-26	7.6500	7.7000	7.6500	7.7000	-1.660%	2	990	-5.195%
2025-12-23	7.7200	7.8300	7.7200	7.8300	+2.621%	5	989	-6.769%
2025-12-22	7.6900	7.6900	7.6300	7.6300	-1.421%	5	985	-4.325%
2025-12-19	7.6500	7.7400	7.6500	7.7400	-0.129%	12	989	-5.685%
2025-12-17	7.7500	7.7500	7.7500	7.7500	+1.307%	1	999	-5.806%
2025-12-16	7.6500	7.8500	7.6500	7.6500	-2.548%	74	999	-4.575%
2025-12-15	8.0000	8.0000	7.8500	7.8500	+6.803%	25	1,069	-7.006%
2025-12-12	7.3500	7.3500	7.3500	7.3500	-5.161%	50	1,044	-0.680%
2025-12-11	7.7500	7.8100	7.7500	7.7500	+3.196%	21	994	-5.806%
2025-12-10	7.6000	7.7500	7.5100	7.5100	+1.486%	43	974	-2.796%
2025-12-08	7.4000	7.4000	7.4000	7.4000	-1.333%	1	953	-1.351%
2025-12-04	7.6000	7.6000	7.5000	7.5000	-5.660%	20	952	-2.667%
2025-11-24	8.1500	8.1500	7.9500	7.9500	-14.973%	101	972	-8.176%
2025-11-21	9.3500	9.3500	9.3500	9.3500	+9.357%	4	1,057	-21.925%
2025-11-20	8.6800	8.7000	8.5500	8.5500	+2.395%	30	1,061	-14.620%
2025-11-19	8.4000	8.6000	8.3400	8.3500	+1.090%	70	1,031	-12.575%
2025-11-18	8.3000	8.3000	8.2600	8.2600	+4.822%	5	975	-11.622%
2025-11-14	8.0400	8.1000	7.8800	7.8800	-3.431%	32	974	-7.360%
2025-11-13	8.0000	8.2500	8.0000	8.1600	+8.079%	15	954	-10.539%
2025-11-12	7.5500	7.5500	7.5500	7.5500	0.000%	2	877	-3.311%
2025-11-11	7.0000	7.7500	7.0000	7.5500	+4.861%	100	877	-3.311%
2025-11-10	7.2000	7.2000	7.2000	7.2000	-4.000%	3	877	+1.389%
2025-11-07	7.2300	7.6500	7.2300	7.5000	+3.448%	29	874	-2.667%
2025-11-06	7.2000	7.2500	7.2000	7.2500	+5.072%	5	878	+0.690%
2025-11-05	6.9000	6.9000	6.9000	6.9000	-3.497%	1	881	+5.797%
2025-11-04	6.9700	7.1500	6.9700	7.1500	-5.046%	56	882	+2.098%
2025-11-03	7.5200	7.5300	7.5200	7.5300	+7.265%	7	829	-3.054%
2025-10-31	6.9100	7.0200	6.9100	7.0200	-5.135%	8	829	+3.989%
2025-10-30	7.4000	7.4000	7.4000	7.4000	+7.715%	1	829	-1.351%
2025-10-29	6.8700	6.8700	6.8700	6.8700	+2.537%	2	830	+6.259%
2025-10-28	6.7000	6.7000	6.7000	6.7000	+1.515%	100	830	+8.955%
2025-10-27	6.6000	6.6000	6.6000	6.6000	+6.452%	25	919	+10.606%
2025-10-24	6.2000	6.2000	6.2000	6.2000	-13.889%	40	919	+17.742%
2025-10-22	7.2000	7.2000	7.2000	7.2000	+13.386%	25	879	+1.389%
2025-10-20	6.3200	6.3500	6.3200	6.3500	+0.794%	12	904	+14.961%
2025-10-17	5.8500	6.5000	5.8500	6.3000	+6.419%	7	902	+15.873%
2025-10-16	5.3100	5.9200	5.3100	5.9200	+0.339%	6	895	+23.311%
2025-10-15	5.8500	5.9000	5.8500	5.9000	-2.479%	12	895	+23.729%
2025-10-14	6.0500	6.0500	6.0500	6.0500	+4.310%	1	893	+20.661%
2025-10-13	5.8000	5.8000	5.8000	5.8000	+6.033%	1	893	+25.862%
2025-10-10	5.4500	5.6000	5.4500	5.4700	+2.052%	17	894	+33.455%
2025-10-07	5.4300	5.4300	5.3600	5.3600	-3.423%	11	897	+36.194%
2025-10-03	6.0100	6.0100	5.5500	5.5500	+2.778%	12	897	+31.532%
2025-10-02	5.2400	5.4000	5.2400	5.4000	-0.369%	12	897	+35.185%
2025-10-01	5.4200	5.4200	5.4200	5.4200	-1.812%	1	893	+34.686%
2025-09-30	5.5200	5.5200	5.5200	5.5200	+1.284%	5	892	+32.246%
2025-09-29	5.4300	5.6100	5.3500	5.4500	-2.679%	42	887	+33.945%
2025-09-26	5.6300	5.6300	5.6000	5.6000	-6.667%	105	885	+30.357%
2025-09-25	6.0900	6.1800	6.0000	6.0000	+3.806%	12	833	+21.667%
2025-09-24	5.6500	5.8100	5.6500	5.7800	+0.522%	17	842	+26.298%
2025-09-23	5.5000	5.8000	5.5000	5.7500	+1.770%	6	837	+26.957%
2025-09-22	5.7600	5.7600	5.6500	5.6500	-0.877%	4	843	+29.204%
2025-09-19	5.6200	5.7000	5.6200	5.7000	-2.564%	8	844	+28.070%
2025-09-18	6.0700	6.0700	5.8000	5.8500	-5.493%	75	848	+24.786%
2025-09-17	6.1900	6.1900	6.1900	6.1900	-0.161%	1	923	+17.932%
2025-09-16	6.0600	6.2500	6.0600	6.2000	+6.897%	6	924	+17.742%
2025-09-15	5.8000	5.8000	5.8000	5.8000	-2.848%	40	921	+25.862%
2025-09-12	6.0000	6.1000	5.8000	5.9700	-6.719%	156	923	+22.278%
2025-09-10	6.2500	6.4000	6.2100	6.4000	0.000%	6	951	+14.063%
2025-09-09	6.5000	6.5000	6.4000	6.4000	+0.787%	8	952	+14.063%
2025-09-08	6.3000	6.3500	6.2000	6.3500	-1.550%	15	951	+14.961%
2025-09-05	6.5000	6.7300	6.4500	6.4500	-0.769%	15	957	+13.178%
2025-09-04	6.6500	6.7500	6.4000	6.5000	-6.475%	34	951	+12.308%
2025-09-03	6.8500	6.9500	6.6700	6.9500	-0.997%	42	950	+5.036%
2025-09-02	7.1000	7.1000	7.0000	7.0200	-2.500%	18	938	+3.989%
2025-08-29	6.8400	7.2000	6.6500	7.2000	+4.499%	34	903	+1.389%
2025-08-28	7.1500	7.1500	6.2000	6.8900	-2.958%	32	903	+5.951%
2025-08-27	6.9200	7.1000	6.9200	7.1000	+3.650%	2	871	+2.817%
2025-08-26	6.8500	7.0000	6.8100	6.8500	+9.425%	51	870	+6.569%
2025-08-25	6.9000	7.1000	6.2600	6.2600	-10.571%	27	863	+16.613%
2025-08-22	7.1000	7.1000	6.5000	7.0000	0.000%	6	859	+4.286%
2025-08-21	6.9900	7.0600	6.9500	7.0000	0.000%	6	853	+4.286%
2025-08-20	7.3300	7.3300	6.8500	7.0000	-2.098%	63	853	+4.286%
2025-08-19	7.0000	7.2300	6.9500	7.1500	+6.241%	43	797	+2.098%
2025-08-18	6.7000	6.8000	6.2500	6.7300	+0.448%	119	791	+8.470%
2025-08-15	6.6000	6.7800	6.6000	6.7000	-1.471%	18	701	+8.955%
2025-08-14	5.8500	6.8000	5.8500	6.8000	+3.030%	4	692	+7.353%
2025-08-13	7.1000	7.1000	6.6000	6.6000	-0.752%	11	691	+10.606%
2025-08-12	6.9000	6.9800	6.6000	6.6500	+1.527%	79	682	+9.774%
2025-08-11	6.5500	6.8000	6.2800	6.5500	-0.607%	52	624	+11.450%
2025-08-08	6.6300	6.6300	6.5900	6.5900	+14.014%	2	611	+10.774%
2025-08-07	6.5500	6.6500	5.7800	5.7800	-13.473%	34	612	+26.298%
2025-08-06	6.8700	6.8700	6.4800	6.6800	+7.742%	82	600	+9.281%
2025-08-05	6.0500	6.3000	5.5500	6.2000	+6.897%	95	540	+17.742%
2025-08-04	5.6400	5.8000	5.6400	5.8000	+2.655%	13	494	+25.862%
2025-08-01	5.7500	5.7500	5.6500	5.6500	-2.586%	2	483	+29.204%
2025-07-31	5.7200	5.8000	5.1000	5.8000	+1.754%	80	482	+25.862%
2025-07-30	5.8300	5.8500	5.5500	5.7000	-3.390%	49	411	+28.070%
2025-07-29	6.1700	6.1700	5.9000	5.9000	-4.065%	11	438	+23.729%
2025-07-28	6.1000	6.1500	6.1000	6.1500	-0.806%	4	428	+18.699%
2025-07-25	6.2000	6.2500	6.1200	6.2000	+0.813%	7	432	+17.742%
2025-07-24	6.3100	6.3100	6.1500	6.1500	-2.070%	6	431	+18.699%
2025-07-23	6.6500	6.6500	6.0000	6.2800	-6.963%	42	425	+16.242%
2025-07-22	7.2500	7.2500	6.7500	6.7500	-5.197%	39	432	+8.148%
2025-07-21	7.1000	7.1200	7.0300	7.1200	+3.188%	12	403	+2.528%
2025-07-18	7.1600	7.1600	6.9000	6.9000	-0.719%	4	410	+5.797%
2025-07-17	7.0100	7.0100	6.9500	6.9500	-1.138%	11	407	+5.036%
2025-07-16	7.1500	7.1500	7.0300	7.0300	+1.151%	11	402	+3.841%
2025-07-15	6.9500	7.0900	6.8900	6.9500	0.000%	5	402	+5.036%
2025-07-14	7.0000	7.0600	6.9500	6.9500	-4.664%	44	399	+5.036%
2025-07-11	7.2500	7.3000	7.2200	7.2900	+0.552%	19	443	+0.137%
2025-07-10	7.3200	7.3500	7.2500	7.2500	0.000%	16	426	+0.690%
2025-07-09	7.4000	7.6500	7.2500	7.2500	-5.229%	109	432	+0.690%
2025-07-08	7.5500	7.6500	7.3800	7.6500	-1.290%	11	438	-4.575%
2025-07-07	7.8500	8.0000	7.7500	7.7500	0.000%	8	443	-5.806%
2025-07-03	7.9900	7.9900	7.7500	7.7500	-1.525%	3	444	-5.806%
2025-07-02	8.0000	8.0000	7.8500	7.8700	-1.006%	15	444	-7.243%
2025-07-01	7.8500	7.9500	7.8500	7.9500	+3.922%	8	439	-8.176%
2025-06-30	7.7800	7.9500	7.6000	7.6500	-1.923%	11	437	-4.575%
2025-06-27	8.2100	8.2100	7.8000	7.8000	-6.587%	56	434	-6.410%
2025-06-26	9.0000	9.0000	8.1700	8.3500	-4.680%	47	459	-12.575%
2025-06-25	8.2500	9.2500	8.2500	8.7600	-0.680%	44	450	-16.667%
2025-06-24	8.9100	8.9100	8.3500	8.8200	-2.000%	108	417	-17.234%
2025-06-23	7.7500	9.0000	7.3000	9.0000	+36.364%	346	362	-18.889%
2025-06-20	6.6000	6.6000	6.6000	6.6000	-1.493%	6	206	+10.606%
2025-06-17	6.6000	6.7000	6.5000	6.7000	+3.077%	4	203	+8.955%
2025-06-16	6.4300	6.5000	6.4300	6.5000	-4.130%	5	199	+12.308%
2025-06-11	6.7800	6.7800	6.7800	6.7800	-2.726%	1	203	+7.670%
2025-06-10	6.9700	6.9700	6.9700	6.9700	+7.231%	1	202	+4.735%
2025-06-03	6.5000	6.5000	6.5000	6.5000	+0.309%	5	201	+12.308%
2025-05-30	6.6000	6.6000	6.4800	6.4800	-5.124%	42	196	+12.654%
2025-05-29	6.8300	6.8300	6.8300	6.8300	+1.940%	1	197	+6.881%
2025-05-28	7.2000	7.2000	6.7000	6.7000	-3.039%	13	196	+8.955%
2025-05-27	6.9300	6.9300	6.9100	6.9100	-4.294%	3	185	+5.644%
2025-05-23	7.2200	7.2200	7.2200	7.2200	+3.736%	2	181	+1.108%
2025-05-22	7.0000	7.1000	6.7500	6.9600	+5.455%	7	181	+4.885%
2025-05-21	6.2000	6.6000	6.2000	6.6000	+4.762%	2	179	+10.606%
2025-05-20	6.3000	6.3000	6.3000	6.3000	+0.800%	100	179	+15.873%
2025-05-19	6.3000	6.9500	6.2500	6.2500	-4.288%	4	79	+16.800%
2025-05-16	6.5300	6.5300	6.5300	6.5300	-3.971%	6	77	+11.792%
2025-05-15	6.9000	7.0000	6.7000	6.8000	+12.397%	4	77	+7.353%
2025-05-14	6.5000	6.5000	6.0500	6.0500	-3.200%	61	73	+20.661%
2025-05-13	6.7000	6.7000	6.2500	6.2500	-13.074%	8	13	+16.800%
2025-05-12	6.8000	7.1900	6.7500	7.1900	0.000%	7	7	+1.530%

.dark-mode .x83Kgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x83Kgx{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20271217P25HIMS Dec 17 2027 25.00 Put (HIMS271217P00025000)option OPRA

HIMS20271217P25
HIMS Dec 17 2027 25.00 Put (HIMS271217P00025000)
option OPRA