Dark

HIMS20271217C80
HIMS Dec 17 2027 80.00 Call (HIMS271217C00080000)
option OPRA

EOD

Aug 18, 2026

3.40-23.596%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.4000	3.4000	3.4000	3.4000	-23.596%	1	649	0.000%
2026-08-13	4.4500	4.4500	4.4500	4.4500	-21.239%	39	650	-23.596%
2026-08-10	5.6500	5.6500	5.6500	5.6500	+1.802%	1	689	-39.823%
2026-08-07	5.5500	5.5500	5.5500	5.5500	-6.250%	9	688	-38.739%
2026-08-04	5.9200	5.9200	5.9200	5.9200	+42.651%	1	681	-42.568%
2026-07-30	4.1500	4.1500	4.1500	4.1500	-17.000%	1	680	-18.072%
2026-07-24	4.8700	5.0000	4.8700	5.0000	-24.127%	3	679	-32.000%
2026-07-23	6.5900	6.5900	6.5900	6.5900	-18.340%	10	679	-48.407%
2026-07-13	8.0700	8.0700	8.0700	8.0700	+2.152%	3	689	-57.869%
2026-07-08	7.9000	7.9000	7.9000	7.9000	-22.549%	1	689	-56.962%
2026-07-06	10.2000	10.2000	10.2000	10.2000	+10.270%	1	688	-66.667%
2026-07-02	9.2500	9.2500	9.2500	9.2500	+0.325%	1	686	-63.243%
2026-07-01	8.9600	9.8000	8.9600	9.2200	-6.869%	10	686	-63.124%
2026-06-30	9.9000	9.9000	9.9000	9.9000	+39.437%	3	684	-65.657%
2026-06-26	7.0100	7.1000	7.0100	7.1000	+11.460%	3	684	-52.113%
2026-06-25	7.6500	7.6500	6.3700	6.3700	-20.771%	10	684	-46.625%
2026-06-23	8.0200	8.0400	8.0200	8.0400	-0.741%	4	692	-57.711%
2026-06-18	8.1500	8.1500	8.1000	8.1000	+6.579%	14	698	-58.025%
2026-06-17	7.3000	7.6000	7.2500	7.6000	+8.571%	7	698	-55.263%
2026-06-16	7.0000	7.0000	7.0000	7.0000	+26.126%	5	698	-51.429%
2026-06-15	5.5500	5.5500	5.5500	5.5500	+10.338%	6	698	-38.739%
2026-06-12	5.0500	5.2400	4.9500	5.0300	-15.177%	7	704	-32.406%
2026-06-09	5.9300	5.9300	5.9300	5.9300	+11.887%	1	707	-42.664%
2026-06-08	5.2700	5.3000	5.2700	5.3000	+16.484%	48	708	-35.849%
2026-06-05	5.0000	5.0000	4.5500	4.5500	-12.500%	8	719	-25.275%
2026-06-01	4.6500	5.2000	4.6500	5.2000	+25.301%	4	727	-34.615%
2026-05-29	4.1500	4.1500	4.1500	4.1500	+1.220%	2	725	-18.072%
2026-05-27	4.1000	4.1000	4.1000	4.1000	+10.811%	2	725	-17.073%
2026-05-26	3.7000	3.7000	3.7000	3.7000	+4.816%	5	727	-8.108%
2026-05-22	3.7600	3.7700	3.5300	3.5300	-1.944%	45	722	-3.683%
2026-05-21	3.6000	3.6000	3.6000	3.6000	+10.769%	1	738	-5.556%
2026-05-20	3.2500	3.2500	3.2500	3.2500	-20.732%	4	738	+4.615%
2026-05-15	4.1000	4.1000	4.1000	4.1000	+1.235%	1	738	-17.073%
2026-05-14	3.9500	4.0500	3.9500	4.0500	0.000%	26	738	-16.049%
2026-05-13	4.0500	4.0500	4.0500	4.0500	-9.598%	1	738	-16.049%
2026-05-12	4.9500	4.9500	4.4800	4.4800	-29.449%	5	738	-24.107%
2026-05-11	6.2500	6.3500	6.2500	6.3500	+29.857%	40	738	-46.457%
2026-05-07	4.8900	4.8900	4.8900	4.8900	-5.049%	1	739	-30.470%
2026-05-06	5.1500	5.1500	5.1500	5.1500	-1.905%	6	738	-33.981%
2026-05-05	5.2500	5.2500	5.2500	5.2500	-3.670%	20	738	-35.238%
2026-05-04	5.4500	5.4500	5.4500	5.4500	-5.217%	1	738	-37.615%
2026-04-29	5.7500	5.7500	5.7500	5.7500	-6.958%	6	737	-40.870%
2026-04-28	6.1800	6.1800	6.1800	6.1800	-10.435%	5	743	-44.984%
2026-04-27	6.9000	6.9000	6.9000	6.9000	-15.337%	8	743	-50.725%
2026-04-24	7.3000	8.1500	7.2800	8.1500	+33.826%	29	743	-58.282%
2026-04-23	6.4800	6.4800	5.9000	6.0900	-16.000%	3	744	-44.171%
2026-04-21	7.2500	7.2500	7.2500	7.2500	-5.844%	3	746	-53.103%
2026-04-20	8.2500	8.2500	7.7000	7.7000	+16.139%	34	746	-55.844%
2026-04-17	6.5200	6.6300	6.5200	6.6300	+6.935%	2	721	-48.718%
2026-04-16	5.3500	6.2500	5.3500	6.2000	+100.000%	32	719	-45.161%
2026-04-13	2.8200	3.1000	2.8200	3.1000	+13.139%	7	687	+9.677%
2026-04-09	2.7400	2.7400	2.7400	2.7400	-4.196%	1	681	+24.088%
2026-04-07	2.8600	2.8600	2.8600	2.8600	-39.019%	11	681	+18.881%
2026-03-23	4.6900	4.6900	4.6900	4.6900	-7.129%	1	681	-27.505%
2026-03-19	5.0500	5.0500	5.0500	5.0500	-15.126%	1	682	-32.673%
2026-03-16	5.9500	5.9500	5.9500	5.9500	+5.310%	1	681	-42.857%
2026-03-12	5.6500	5.6500	5.6500	5.6500	-9.018%	5	682	-39.823%
2026-03-11	6.5700	6.5700	6.2100	6.2100	+32.976%	10	678	-45.250%
2026-03-09	4.3500	4.9300	4.3500	4.6700	+84.585%	34	678	-27.195%
2026-03-04	2.5300	2.5300	2.5300	2.5300	+8.120%	22	697	+34.387%
2026-03-03	2.3400	2.3400	2.3400	2.3400	+4.000%	1	675	+45.299%
2026-03-02	2.2500	2.2500	2.2500	2.2500	+0.897%	20	674	+51.111%
2026-02-27	2.2300	2.2300	2.2300	2.2300	-16.791%	1	654	+52.466%
2026-02-25	2.6800	2.6800	2.6800	2.6800	+2.290%	1	654	+26.866%
2026-02-24	2.1400	2.6200	2.0000	2.6200	-4.727%	6	654	+29.771%
2026-02-20	2.7500	2.7500	2.7500	2.7500	+4.563%	1	655	+23.636%
2026-02-17	2.6400	2.6400	2.6100	2.6300	-8.042%	346	655	+29.278%
2026-02-13	2.8600	2.8600	2.8600	2.8600	+2.143%	1	992	+18.881%
2026-02-12	2.8000	2.8000	2.8000	2.8000	-4.110%	1	992	+21.429%
2026-02-10	3.3000	3.3000	2.9200	2.9200	-13.609%	2	992	+16.438%
2026-02-09	2.7500	3.4000	2.7300	3.3800	-12.661%	15	991	+0.592%
2026-02-06	3.8500	3.8700	3.8500	3.8700	-8.941%	4	999	-12.145%
2026-02-05	5.5000	5.5000	4.2500	4.2500	-3.409%	11	999	-20.000%
2026-02-04	4.4500	4.5200	4.4000	4.4000	-6.383%	6	991	-22.727%
2026-02-03	4.8300	4.8300	4.7000	4.7000	-9.091%	37	991	-27.660%
2026-02-02	5.1700	5.1700	5.1700	5.1700	+0.584%	1	989	-34.236%
2026-01-30	5.2600	5.4000	5.1400	5.1400	-17.097%	218	989	-33.852%
2026-01-29	5.8500	6.2000	5.8500	6.2000	+6.897%	3	807	-45.161%
2026-01-28	5.8000	5.8000	5.8000	5.8000	-2.027%	1	806	-41.379%
2026-01-27	6.2600	6.2600	5.9200	5.9200	-8.783%	6	807	-42.568%
2026-01-26	6.4900	6.4900	6.4900	6.4900	+3.840%	10	801	-47.612%
2026-01-23	6.2500	6.2500	6.2500	6.2500	-2.648%	1	791	-45.600%
2026-01-22	6.1000	6.4200	6.1000	6.4200	-4.889%	8	790	-47.040%
2026-01-20	6.6100	6.7500	6.6100	6.7500	+1.810%	4	784	-49.630%
2026-01-16	7.0900	7.0900	6.6200	6.6300	-5.286%	4	779	-48.718%
2026-01-13	7.0000	7.0000	7.0000	7.0000	0.000%	2	779	-51.429%
2026-01-12	6.2900	7.0000	6.2800	7.0000	+7.692%	121	778	-51.429%
2026-01-09	6.7500	6.7500	6.5000	6.5000	-12.043%	2	662	-47.692%
2026-01-08	7.3900	7.3900	7.3900	7.3900	-11.497%	10	660	-53.992%
2026-01-06	8.5500	8.5500	8.3500	8.3500	+15.811%	6	660	-59.281%
2026-01-02	6.9600	7.2100	6.9600	7.2100	+3.147%	12	661	-52.843%
2025-12-31	6.9900	6.9900	6.9900	6.9900	-8.866%	6	666	-51.359%
2025-12-30	7.6500	7.6700	7.6500	7.6700	-5.890%	10	666	-55.671%
2025-12-26	7.9000	8.1600	7.9000	8.1500	-2.628%	17	670	-58.282%
2025-12-23	8.3700	8.3700	8.3700	8.3700	-3.237%	25	680	-59.379%
2025-12-18	8.7800	8.7800	8.4900	8.6500	-2.809%	11	695	-60.694%
2025-12-17	8.9500	8.9500	8.8500	8.9000	-3.784%	9	700	-61.798%
2025-12-16	9.7500	9.7500	9.2500	9.2500	-19.214%	81	693	-63.243%
2025-12-12	11.4500	11.4500	11.4500	11.4500	+9.048%	2	774	-70.306%
2025-12-11	10.4000	10.5000	10.4000	10.5000	-6.997%	2	776	-67.619%
2025-12-08	11.1500	11.2900	11.1500	11.2900	+14.040%	2	776	-69.885%
2025-12-03	9.9000	9.9000	9.9000	9.9000	-3.883%	1	776	-65.657%
2025-12-02	10.2000	10.3000	10.2000	10.3000	-9.807%	4	776	-66.990%
2025-12-01	11.4200	11.4200	11.4200	11.4200	-2.726%	4	779	-70.228%
2025-11-26	11.7500	11.7500	11.7400	11.7400	+8.203%	101	798	-71.039%
2025-11-25	11.1500	11.1500	10.8500	10.8500	+4.629%	52	798	-68.664%
2025-11-24	10.3800	10.3800	10.3700	10.3700	+6.033%	39	748	-67.213%
2025-11-21	9.0000	9.7800	8.9000	9.7800	+1.558%	3	787	-65.235%
2025-11-20	9.4800	9.6300	9.3000	9.6300	-2.923%	4	787	-64.694%
2025-11-19	9.9500	9.9500	9.9200	9.9200	-3.689%	5	785	-65.726%
2025-11-18	6.7500	10.3000	6.7500	10.3000	+2.488%	34	781	-66.990%
2025-11-17	10.9000	10.9000	10.0500	10.0500	-9.704%	12	751	-66.169%
2025-11-14	11.3800	11.3800	11.1000	11.1300	+4.019%	17	744	-69.452%
2025-11-13	11.5000	11.5000	10.7000	10.7000	-12.439%	4	744	-68.224%
2025-11-12	12.5000	12.5000	12.1000	12.2200	-5.637%	47	743	-72.177%
2025-11-07	12.9500	12.9500	12.9500	12.9500	-0.842%	20	775	-73.745%
2025-11-06	14.4400	14.4400	12.6500	13.0600	-13.681%	36	755	-73.966%
2025-11-05	15.8500	16.3000	15.1300	15.1300	-0.395%	20	727	-77.528%
2025-11-04	16.2200	16.2200	15.1900	15.1900	-3.125%	36	718	-77.617%
2025-11-03	15.9000	15.9000	15.6800	15.6800	-6.388%	13	726	-78.316%
2025-10-31	16.7000	16.7500	16.7000	16.7500	+6.349%	6	726	-79.701%
2025-10-30	15.7500	15.7500	15.7500	15.7500	-8.110%	10	731	-78.413%
2025-10-29	16.9700	17.1400	16.9700	17.1400	-3.437%	280	741	-80.163%
2025-10-28	17.7500	17.7500	17.7500	17.7500	-2.740%	31	741	-80.845%
2025-10-27	18.3200	18.5000	18.2500	18.2500	-4.300%	7	733	-81.370%
2025-10-24	19.0700	19.0700	19.0700	19.0700	+8.168%	1	733	-82.171%
2025-10-23	17.5200	17.6300	17.5200	17.6300	-0.395%	19	733	-80.715%
2025-10-22	17.0500	17.7000	17.0500	17.7000	-6.744%	41	739	-80.791%
2025-10-21	19.4500	19.5100	18.9800	18.9800	-4.141%	4	719	-82.086%
2025-10-17	19.8500	19.8500	19.2500	19.8000	-17.842%	29	719	-82.828%
2025-10-16	24.8000	24.8000	24.1000	24.1000	-9.805%	2	723	-85.892%
2025-10-15	22.2800	27.0300	22.2800	26.7200	+28.153%	24	721	-87.275%
2025-10-14	19.8500	20.8500	19.5700	20.8500	+4.511%	32	727	-83.693%
2025-10-13	21.5000	21.5000	19.9500	19.9500	-5.718%	12	708	-82.957%
2025-10-10	20.9000	21.1600	20.9000	21.1600	-8.989%	7	708	-83.932%
2025-10-08	23.2500	23.2500	23.2500	23.2500	+6.164%	1	707	-85.376%
2025-10-07	22.2500	22.2500	21.9000	21.9000	+7.090%	2	708	-84.475%
2025-10-06	19.8500	20.4500	19.8500	20.4500	+5.412%	24	708	-83.374%
2025-10-03	19.4000	19.4000	19.4000	19.4000	-13.969%	2	698	-82.474%
2025-10-02	22.0000	22.6500	22.0000	22.5500	-5.371%	36	698	-84.922%
2025-09-29	24.0000	24.0000	23.8300	23.8300	+6.384%	9	696	-85.732%
2025-09-26	21.2000	22.4000	20.6700	22.4000	+16.364%	12	696	-84.821%
2025-09-25	18.4100	19.2500	18.4100	19.2500	-5.637%	8	696	-82.338%
2025-09-24	20.1700	20.5000	20.1700	20.4000	-6.807%	18	698	-83.333%
2025-09-23	21.3500	21.8900	21.2100	21.8900	-4.950%	14	694	-84.468%
2025-09-22	23.0300	23.0300	23.0300	23.0300	+1.142%	20	690	-85.237%
2025-09-19	22.7700	22.7700	22.7700	22.7700	+16.769%	20	710	-85.068%
2025-09-18	18.7000	20.4200	18.7000	19.5000	+10.985%	32	710	-82.564%
2025-09-17	18.3000	18.3000	17.5700	17.5700	-3.726%	3	706	-80.649%
2025-09-16	18.8000	18.9000	17.8000	18.2500	-11.365%	32	707	-81.370%
2025-09-15	21.5700	21.5700	20.3500	20.5900	-2.417%	3	689	-83.487%
2025-09-12	17.9500	21.1000	17.9500	21.1000	+12.115%	51	688	-83.886%
2025-09-11	18.4600	18.8200	17.9600	18.8200	+16.533%	22	704	-81.934%
2025-09-10	18.1500	18.6500	16.0500	16.1500	-2.711%	9	684	-78.947%
2025-09-09	16.8000	16.8000	16.6000	16.6000	-0.658%	15	688	-79.518%
2025-09-05	16.7100	16.7100	16.7100	16.7100	+0.060%	2	691	-79.653%
2025-09-04	15.8900	16.7000	15.8900	16.7000	+11.706%	3	689	-79.641%
2025-09-03	13.8500	15.2000	13.8500	14.9500	+13.861%	34	689	-77.258%
2025-09-02	13.1200	13.3000	13.1200	13.1300	-6.214%	152	656	-74.105%
2025-08-29	14.6000	14.6000	14.0000	14.0000	-5.085%	40	640	-75.714%
2025-08-28	15.0000	15.0000	14.7500	14.7500	-0.338%	3	640	-76.949%
2025-08-27	15.4300	16.2000	14.8000	14.8000	-3.141%	19	639	-77.027%
2025-08-26	15.0500	15.2800	15.0500	15.2800	+6.853%	4	642	-77.749%
2025-08-25	14.2500	14.3000	14.2500	14.3000	+0.704%	3	644	-76.224%
2025-08-22	13.0500	15.3500	13.0500	14.2000	-3.401%	11	644	-76.056%
2025-08-21	14.7200	15.0000	14.5500	14.7000	+6.987%	4	647	-76.871%
2025-08-20	13.1400	13.7400	13.1400	13.7400	+2.537%	6	649	-75.255%
2025-08-19	14.6000	14.9800	13.4000	13.4000	-8.470%	41	651	-74.627%
2025-08-18	15.4500	15.4500	14.5300	14.6400	-9.350%	10	681	-76.776%
2025-08-15	16.4500	16.4500	16.1500	16.1500	-5.500%	11	680	-78.947%
2025-08-14	17.1500	17.4200	16.0900	17.0900	-1.214%	30	680	-80.105%
2025-08-13	17.3500	17.3700	16.9000	17.3000	-2.973%	11	690	-80.347%
2025-08-12	18.1700	18.1700	17.2000	17.8300	-7.280%	28	682	-80.931%
2025-08-11	19.7500	19.9600	19.1000	19.2300	-4.566%	33	679	-82.319%
2025-08-08	20.5000	20.6500	20.0000	20.1500	+1.256%	53	662	-83.127%
2025-08-07	21.1200	21.1200	19.9000	19.9000	-0.995%	33	668	-82.915%
2025-08-06	21.1000	21.4800	20.1000	20.1000	-13.734%	37	662	-83.085%
2025-08-05	22.4300	26.8100	22.4300	23.3000	-19.655%	113	663	-85.408%
2025-08-04	29.9000	29.9000	29.0000	29.0000	+1.754%	4	691	-88.276%
2025-08-01	28.5000	28.5000	28.5000	28.5000	-6.219%	1	691	-88.070%
2025-07-31	30.4400	33.2700	30.2800	30.3900	+1.266%	15	691	-88.812%
2025-07-30	26.4400	30.0100	26.4400	30.0100	+15.423%	44	699	-88.670%
2025-07-29	24.0500	26.0000	24.0500	26.0000	+3.380%	45	694	-86.923%
2025-07-28	25.1500	25.1500	25.1500	25.1500	+1.207%	2	687	-86.481%
2025-07-25	25.0000	25.8600	24.0800	24.8500	+4.852%	142	687	-86.318%
2025-07-24	23.7000	23.7000	23.7000	23.7000	-5.200%	1	775	-85.654%
2025-07-23	22.5000	25.0000	22.5000	25.0000	+33.690%	127	775	-86.400%
2025-07-21	19.6000	19.6000	18.7000	18.7000	-4.103%	80	746	-81.818%
2025-07-18	18.9000	20.3000	18.9000	19.5000	-3.322%	21	704	-82.564%
2025-07-17	20.5000	20.5000	20.1700	20.1700	-5.305%	51	697	-83.143%
2025-07-16	20.0500	21.3000	20.0500	21.3000	+4.668%	20	646	-84.038%
2025-07-15	21.3300	21.3900	20.3500	20.3500	-6.221%	66	659	-83.292%
2025-07-14	21.7000	21.7000	21.7000	21.7000	+15.119%	1	624	-84.332%
2025-07-11	20.0000	20.0000	18.8500	18.8500	-8.495%	24	623	-81.963%
2025-07-10	20.6000	20.6000	20.6000	20.6000	+4.198%	1	633	-83.495%
2025-07-09	20.3000	20.3000	19.7700	19.7700	+7.856%	6	633	-82.802%
2025-07-07	18.3300	18.3300	18.3300	18.3300	-7.889%	5	633	-81.451%
2025-07-03	20.2000	20.2000	19.9000	19.9000	+3.109%	11	639	-82.915%
2025-07-02	19.4500	19.4500	19.3000	19.3000	-8.095%	6	639	-82.383%
2025-07-01	21.0000	21.0000	21.0000	21.0000	-1.593%	1	640	-83.810%
2025-06-30	21.0000	21.3400	21.0000	21.3400	-0.744%	13	640	-84.067%
2025-06-27	20.1600	23.3000	20.1600	21.5000	+13.158%	20	650	-84.186%
2025-06-26	17.5000	19.2000	17.5000	19.0000	+16.564%	34	668	-82.105%
2025-06-25	19.4500	19.4500	16.3000	16.3000	-2.803%	29	637	-79.141%
2025-06-24	17.0200	17.2700	16.5700	16.7700	+1.329%	26	620	-79.726%
2025-06-23	18.4800	20.0200	16.0600	16.5500	-45.380%	248	600	-79.456%
2025-06-20	29.2000	30.3000	29.2000	30.3000	+7.143%	18	616	-88.779%
2025-06-18	27.1000	28.3500	27.1000	28.2800	+6.116%	8	610	-87.977%
2025-06-17	27.1000	27.1000	26.6500	26.6500	+1.524%	2	610	-87.242%
2025-06-16	26.1500	26.2500	26.1500	26.2500	+7.143%	40	611	-87.048%
2025-06-13	24.5000	24.5000	24.5000	24.5000	-3.162%	2	609	-86.122%
2025-06-12	26.9000	26.9000	25.3000	25.3000	-0.197%	23	609	-86.561%
2025-06-11	24.9500	25.4000	24.9500	25.3500	+5.846%	17	596	-86.588%
2025-06-10	24.9000	24.9000	22.9000	23.9500	-4.960%	109	601	-85.804%
2025-06-09	24.0000	25.2000	24.0000	25.2000	+0.398%	34	501	-86.508%
2025-06-06	24.3500	25.1000	24.1500	25.1000	+10.088%	32	501	-86.454%
2025-06-05	23.0000	23.7500	22.8000	22.8000	-2.188%	42	503	-85.088%
2025-06-04	24.8900	24.8900	22.5700	23.3100	-3.278%	20	496	-85.414%
2025-06-03	31.4700	31.4700	24.1000	24.1000	-1.431%	55	487	-85.892%
2025-06-02	25.1200	25.1200	24.4500	24.4500	-1.610%	4	450	-86.094%
2025-05-30	22.8000	24.8500	22.8000	24.8500	+14.516%	76	447	-86.318%
2025-05-29	21.7000	21.7000	21.7000	21.7000	+1.974%	2	412	-84.332%
2025-05-28	21.0000	21.7000	21.0000	21.2800	-4.659%	128	410	-84.023%
2025-05-27	24.3300	24.3300	22.3200	22.3200	-3.793%	9	292	-84.767%
2025-05-23	23.2000	23.2000	23.2000	23.2000	-0.344%	2	294	-85.345%
2025-05-22	22.2000	24.6500	22.2000	23.2800	-10.427%	11	294	-85.395%
2025-05-21	28.7500	28.7500	25.8000	25.9900	-7.179%	12	299	-86.918%
2025-05-20	28.0000	28.0000	28.0000	28.0000	-1.858%	1	308	-87.857%
2025-05-19	29.6800	29.6800	28.5300	28.5300	-5.530%	8	309	-88.083%
2025-05-16	28.2700	30.2000	27.3500	30.2000	+15.931%	116	305	-88.742%
2025-05-15	29.8500	29.8500	23.6900	26.0500	-16.906%	282	268	-86.948%
2025-05-13	28.5000	31.3500	28.5000	31.3500	0.000%	13	12	-89.155%

.dark-mode .LKl19d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKl19d{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20271217C80HIMS Dec 17 2027 80.00 Call (HIMS271217C00080000)option OPRA

HIMS20271217C80
HIMS Dec 17 2027 80.00 Call (HIMS271217C00080000)
option OPRA