Dark

HIMS20271217C60
HIMS Dec 17 2027 60.00 Call (HIMS271217C00060000)
option OPRA

EOD

Aug 18, 2026

4.50-13.462%(-0.70)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.1700	5.1700	4.5000	4.5000	-13.462%	53	701	0.000%
2026-08-17	5.0000	5.2000	4.9000	5.2000	-3.882%	5	667	-13.462%
2026-08-14	5.4100	5.4100	5.4100	5.4100	-8.305%	4	665	-16.821%
2026-08-13	5.8700	5.9500	5.8400	5.9000	-11.278%	15	665	-23.729%
2026-08-12	6.6500	6.6500	6.6500	6.6500	-2.206%	1	660	-32.331%
2026-08-11	7.0000	7.0000	6.8000	6.8000	-9.934%	4	659	-33.824%
2026-08-10	7.5000	7.6700	7.5000	7.5500	-0.658%	7	659	-40.397%
2026-08-07	6.7000	7.6000	6.7000	7.6000	+5.556%	2	657	-40.789%
2026-08-06	7.2000	7.2000	7.2000	7.2000	+0.840%	4	656	-37.500%
2026-08-03	7.1400	7.1400	7.1400	7.1400	+25.044%	1	652	-36.975%
2026-07-30	5.4800	5.7400	5.4800	5.7100	-17.126%	5	651	-21.191%
2026-07-28	6.9500	6.9500	5.9500	6.8900	-1.571%	26	654	-34.688%
2026-07-27	6.9400	7.0000	6.9400	7.0000	+6.061%	4	676	-35.714%
2026-07-24	8.7500	8.7500	6.5000	6.6000	-26.667%	177	676	-31.818%
2026-07-23	8.1300	10.1000	8.1300	9.0000	+4.651%	25	770	-50.000%
2026-07-21	9.1400	9.1500	8.6000	8.6000	-2.825%	11	769	-47.674%
2026-07-20	8.8500	8.8500	8.8500	8.8500	-10.516%	1	778	-49.153%
2026-07-16	9.8900	9.8900	9.8900	9.8900	+1.021%	1	778	-54.499%
2026-07-13	10.2200	10.2200	9.7900	9.7900	-2.100%	5	779	-54.035%
2026-07-08	10.5500	10.5500	10.0000	10.0000	-15.966%	4	776	-55.000%
2026-07-07	11.9000	11.9000	11.9000	11.9000	-3.644%	3	774	-62.185%
2026-07-06	12.5500	12.9000	12.3500	12.3500	+2.490%	65	772	-63.563%
2026-07-02	12.0500	12.0500	12.0500	12.0500	+0.083%	1	809	-62.656%
2026-07-01	12.0000	12.6600	12.0000	12.0400	+15.215%	189	809	-62.625%
2026-06-30	10.4500	10.4500	10.4500	10.4500	+8.854%	1	815	-56.938%
2026-06-29	9.7500	9.7500	9.6000	9.6000	-8.832%	2	816	-53.125%
2026-06-26	10.5000	10.5300	10.3000	10.5300	+26.108%	6	815	-57.265%
2026-06-25	8.3500	8.3500	8.3500	8.3500	-16.500%	1	818	-46.108%
2026-06-24	10.0000	10.0000	10.0000	10.0000	+1.523%	10	818	-55.000%
2026-06-23	10.2600	10.2600	9.8500	9.8500	-11.421%	5	828	-54.315%
2026-06-22	10.6400	11.1200	10.6400	11.1200	+0.816%	3	828	-59.532%
2026-06-18	10.0200	11.0300	9.9000	11.0300	+17.340%	208	725	-59.202%
2026-06-17	9.3100	9.6000	9.3100	9.4000	+7.429%	3	725	-52.128%
2026-06-16	8.0800	8.7500	8.0800	8.7500	+12.179%	2	725	-48.571%
2026-06-15	7.0000	7.8000	7.0000	7.8000	+2.632%	11	726	-42.308%
2026-06-09	7.4600	7.6000	7.4600	7.6000	+16.208%	2	734	-40.789%
2026-06-08	6.4500	6.5400	6.4500	6.5400	+10.847%	2	734	-31.193%
2026-06-05	5.9000	5.9500	5.9000	5.9000	-21.438%	10	734	-23.729%
2026-06-04	7.3000	8.0500	7.1800	7.5100	+21.129%	47	730	-40.080%
2026-06-03	6.2000	6.2000	6.2000	6.2000	-7.186%	1	753	-27.419%
2026-06-02	6.8600	7.2500	6.6800	6.6800	-4.023%	8	754	-32.635%
2026-06-01	6.5000	7.1000	6.5000	6.9600	+21.891%	37	747	-35.345%
2026-05-29	6.0100	6.0100	5.7100	5.7100	+15.354%	74	767	-21.191%
2026-05-28	4.9500	4.9500	4.9500	4.9500	-9.672%	4	841	-9.091%
2026-05-27	5.5800	5.5800	5.4000	5.4800	+11.382%	22	841	-17.883%
2026-05-26	5.1000	5.1000	4.9200	4.9200	-1.600%	35	821	-8.537%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+13.122%	8	787	-10.000%
2026-05-20	4.4200	4.4200	4.4200	4.4200	-1.778%	3	779	+1.810%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-12.621%	8	771	0.000%
2026-05-14	5.1900	5.1900	5.1500	5.1500	-2.830%	30	771	-12.621%
2026-05-13	5.3000	5.4000	4.9500	5.3000	-7.018%	45	756	-15.094%
2026-05-12	5.8500	5.8500	5.6000	5.7000	-21.918%	52	756	-21.053%
2026-05-08	6.4500	7.3000	6.4500	7.3000	+18.893%	67	756	-38.356%
2026-05-07	6.5000	6.5000	6.1000	6.1400	-4.806%	16	696	-26.710%
2026-05-06	6.5000	6.5000	6.4500	6.4500	-4.867%	5	681	-30.233%
2026-05-05	6.5000	6.7800	6.5000	6.7800	-4.507%	3	681	-33.628%
2026-04-30	7.0000	7.1000	7.0000	7.1000	+4.412%	45	682	-36.620%
2026-04-29	7.3000	7.3000	6.8000	6.8000	-12.821%	12	637	-33.824%
2026-04-28	7.9900	7.9900	7.8000	7.8000	-9.302%	27	647	-42.308%
2026-04-27	9.0000	9.0000	8.6000	8.6000	-7.027%	14	630	-47.674%
2026-04-24	9.6500	9.6500	9.2500	9.2500	+14.907%	18	616	-51.351%
2026-04-23	8.3100	8.3100	8.0500	8.0500	-6.395%	2	619	-44.099%
2026-04-22	9.0000	9.0000	8.4000	8.6000	-5.702%	21	618	-47.674%
2026-04-21	8.4500	9.1200	8.4500	9.1200	-5.492%	32	618	-50.658%
2026-04-20	8.4400	10.3000	8.4400	9.6500	+21.843%	111	618	-53.368%
2026-04-17	8.3000	9.0000	7.9200	7.9200	+0.253%	54	633	-43.182%
2026-04-16	6.9000	8.0800	6.9000	7.9000	+66.316%	63	636	-43.038%
2026-04-15	4.8000	4.8000	4.7500	4.7500	+30.137%	6	666	-5.263%
2026-04-09	3.6500	3.7500	3.6500	3.6500	-6.888%	3	661	+23.288%
2026-04-07	3.9000	3.9200	3.9000	3.9200	-14.597%	2	661	+14.796%
2026-03-31	3.9500	4.5900	3.9500	4.5900	+21.751%	9	662	-1.961%
2026-03-30	3.9600	4.0200	3.7500	3.7700	-14.318%	124	660	+19.363%
2026-03-27	4.2500	4.4000	4.2500	4.4000	-7.368%	8	657	+2.273%
2026-03-25	4.9900	4.9900	4.7500	4.7500	-9.524%	31	664	-5.263%
2026-03-24	5.1900	5.2500	5.1900	5.2500	-5.063%	30	668	-14.286%
2026-03-23	5.5300	5.5300	5.5300	5.5300	-14.923%	2	667	-18.626%
2026-03-19	6.1900	6.5000	6.1900	6.5000	+0.775%	30	667	-30.769%
2026-03-18	6.6400	6.6400	6.4500	6.4500	-7.857%	5	639	-30.233%
2026-03-17	6.9000	7.0000	6.9000	7.0000	0.000%	7	643	-35.714%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+6.870%	1	640	-35.714%
2026-03-13	7.0000	7.0000	6.5500	6.5500	-10.274%	3	640	-31.298%
2026-03-12	7.7900	7.8000	7.3000	7.3000	-14.520%	23	642	-38.356%
2026-03-11	7.8400	8.5400	7.8200	8.5400	+40.000%	14	623	-47.307%
2026-03-10	6.6700	6.7000	6.1000	6.1000	+1.667%	75	613	-26.230%
2026-03-09	5.7000	6.0000	5.6900	6.0000	+76.471%	25	630	-25.000%
2026-03-05	3.4000	3.4000	3.4000	3.4000	0.000%	1	632	+32.353%
2026-03-02	3.4000	3.4000	3.4000	3.4000	+13.333%	6	632	+32.353%
2026-02-27	2.9400	3.0000	2.9400	3.0000	-3.846%	27	638	+50.000%
2026-02-26	3.1100	3.1200	3.1100	3.1200	-8.235%	2	645	+44.231%
2026-02-25	3.2200	3.4000	3.2200	3.4000	+20.567%	12	636	+32.353%
2026-02-24	2.8200	2.8200	2.8200	2.8200	-20.563%	66	636	+59.574%
2026-02-23	3.3000	3.5500	3.3000	3.5500	+5.341%	4	702	+26.761%
2026-02-20	3.3700	3.3700	3.3700	3.3700	-2.035%	1	698	+33.531%
2026-02-19	3.4000	3.4400	3.4000	3.4400	+2.077%	5	698	+30.814%
2026-02-18	3.3700	3.3700	3.3700	3.3700	-2.319%	1	693	+33.531%
2026-02-17	3.6100	3.6100	3.2500	3.4500	-2.817%	26	694	+30.435%
2026-02-13	3.5500	3.5500	3.5500	3.5500	+7.576%	1	677	+26.761%
2026-02-12	3.5000	3.5000	3.3000	3.3000	-7.821%	11	677	+36.364%
2026-02-11	3.5500	3.5800	3.5500	3.5800	-4.021%	2	678	+25.698%
2026-02-10	4.0000	4.0000	3.7300	3.7300	-14.253%	2	676	+20.643%
2026-02-09	3.6000	4.3500	3.5500	4.3500	-20.183%	90	676	+3.448%
2026-02-06	5.6000	5.6000	5.1500	5.4500	-5.217%	18	664	-17.431%
2026-02-05	6.2500	6.7700	5.7500	5.7500	-3.361%	34	668	-21.739%
2026-02-04	5.9500	5.9500	5.9500	5.9500	+5.310%	5	667	-24.370%
2026-02-03	6.3900	6.3900	5.6500	5.6500	-17.638%	20	667	-20.354%
2026-01-30	7.5100	7.5100	6.8600	6.8600	-12.276%	36	661	-34.402%
2026-01-29	7.8200	7.8200	7.8200	7.8200	+3.576%	9	657	-42.455%
2026-01-28	7.9000	7.9000	7.5500	7.5500	-3.329%	4	657	-40.397%
2026-01-27	7.8000	7.8100	7.8000	7.8100	-5.904%	5	657	-42.382%
2026-01-26	8.4500	8.4500	8.3000	8.3000	+1.840%	5	662	-45.783%
2026-01-23	8.1500	8.1500	8.1500	8.1500	+2.904%	2	659	-44.785%
2026-01-22	7.7800	7.9200	7.7800	7.9200	+2.458%	2	661	-43.182%
2026-01-21	8.0300	8.0300	7.0500	7.7300	-13.728%	10	662	-41.785%
2026-01-16	9.0800	9.1000	8.9600	8.9600	+2.870%	36	632	-49.777%
2026-01-15	8.7500	8.9600	8.7100	8.7100	-1.582%	4	632	-48.335%
2026-01-14	8.9500	8.9500	8.8500	8.8500	-4.324%	20	629	-49.153%
2026-01-13	9.2500	9.2500	9.2500	9.2500	+2.778%	1	629	-51.351%
2026-01-12	8.7900	9.0300	8.7900	9.0000	0.000%	17	630	-50.000%
2026-01-09	9.4500	9.4500	9.0000	9.0000	-6.250%	11	630	-50.000%
2026-01-08	10.3700	10.3700	9.5500	9.6000	-10.280%	13	622	-53.125%
2026-01-07	10.7000	10.7000	10.7000	10.7000	-0.465%	2	622	-57.944%
2026-01-06	10.7500	10.7500	10.7500	10.7500	+9.694%	1	622	-58.140%
2026-01-05	9.9900	9.9900	9.8000	9.8000	+3.158%	4	621	-54.082%
2026-01-02	9.5000	9.5000	9.5000	9.5000	+2.703%	2	621	-52.632%
2025-12-31	9.3800	9.4000	9.2500	9.2500	-7.869%	3	621	-51.351%
2025-12-30	9.8500	10.0400	9.8500	10.0400	-1.084%	6	621	-55.179%
2025-12-29	10.3900	10.3900	10.1500	10.1500	-2.871%	29	626	-55.665%
2025-12-26	10.4300	10.4600	10.2000	10.4500	-2.062%	74	628	-56.938%
2025-12-23	10.6700	10.6700	10.6700	10.6700	-7.056%	2	697	-57.826%
2025-12-22	11.2100	11.4800	11.1500	11.4800	+3.704%	4	697	-60.801%
2025-12-19	11.0700	11.0700	11.0700	11.0700	-1.600%	1	698	-59.350%
2025-12-18	11.0000	11.2500	11.0000	11.2500	-10.000%	8	699	-60.000%
2025-12-16	12.5000	12.5000	12.5000	12.5000	-0.080%	4	691	-64.000%
2025-12-15	12.5100	12.5100	12.5100	12.5100	-5.585%	1	687	-64.029%
2025-12-11	13.0600	13.2500	12.9700	13.2500	-5.357%	15	687	-66.038%
2025-12-10	14.0000	14.0000	14.0000	14.0000	-2.710%	1	688	-67.857%
2025-12-08	14.4000	14.4000	14.3900	14.3900	-7.161%	3	687	-68.728%
2025-12-05	15.5000	15.5000	15.5000	15.5000	+0.977%	5	687	-70.968%
2025-12-04	14.6500	15.3500	14.6500	15.3500	+18.077%	3	682	-70.684%
2025-12-03	13.0000	13.0000	13.0000	13.0000	-0.763%	20	679	-65.385%
2025-12-02	13.1000	13.1000	13.1000	13.1000	-7.355%	1	679	-65.649%
2025-12-01	14.0000	14.1400	14.0000	14.1400	-4.781%	2	680	-68.175%
2025-11-28	14.3500	14.8500	14.3500	14.8500	+4.947%	3	682	-69.697%
2025-11-26	14.0500	14.1500	13.6300	14.1500	+1.579%	3	678	-68.198%
2025-11-25	13.9300	13.9300	13.9300	13.9300	-0.500%	1	678	-67.696%
2025-11-24	13.0000	14.0000	13.0000	14.0000	+13.360%	7	677	-67.857%
2025-11-21	11.5000	12.3500	11.1500	12.3500	+6.649%	38	671	-63.563%
2025-11-20	13.2400	13.2400	11.5800	11.5800	-9.319%	59	647	-61.140%
2025-11-19	12.7700	12.7700	12.7700	12.7700	-0.468%	1	627	-64.761%
2025-11-18	12.3600	12.8300	12.1000	12.8300	+6.828%	10	628	-64.926%
2025-11-17	13.5000	13.5000	12.0100	12.0100	-10.306%	20	623	-62.531%
2025-11-14	12.2500	13.6900	12.2100	13.3900	-1.544%	18	634	-66.393%
2025-11-13	14.2500	14.2500	13.3000	13.6000	-8.725%	13	625	-66.912%
2025-11-12	14.8900	15.4000	14.8400	14.9000	-0.334%	28	623	-69.799%
2025-11-11	15.0000	15.0000	14.9500	14.9500	-7.488%	2	624	-69.900%
2025-11-10	17.0500	17.3500	16.1600	16.1600	+1.000%	16	624	-72.153%
2025-11-07	16.0200	16.1900	15.4500	16.0000	-2.854%	20	629	-71.875%
2025-11-06	17.4000	17.4000	15.5000	16.4700	-13.087%	28	626	-72.678%
2025-11-05	18.5500	18.9800	18.5000	18.9500	+2.432%	8	625	-76.253%
2025-11-04	19.6200	21.0500	18.1500	18.5000	-1.070%	138	623	-75.676%
2025-11-03	20.3200	20.3200	18.6500	18.7000	-3.209%	113	688	-75.936%
2025-10-31	19.8000	20.5000	19.3200	19.3200	-3.737%	40	688	-76.708%
2025-10-29	20.0700	20.0700	20.0700	20.0700	-3.043%	9	668	-77.578%
2025-10-28	20.7000	20.7000	20.7000	20.7000	-6.165%	1	677	-78.261%
2025-10-27	22.7000	22.7000	22.0600	22.0600	-2.086%	14	680	-79.601%
2025-10-24	22.5300	22.5300	22.5300	22.5300	+4.548%	1	680	-80.027%
2025-10-23	21.2500	21.5500	21.2500	21.5500	+2.668%	46	680	-79.118%
2025-10-22	20.9500	20.9900	20.1900	20.9900	-12.028%	291	680	-78.561%
2025-10-20	23.9100	24.0000	23.8600	23.8600	+2.272%	4	931	-81.140%
2025-10-17	24.2000	24.2500	23.1000	23.3300	-24.376%	53	934	-80.712%
2025-10-16	31.1300	31.1300	30.8000	30.8500	-1.752%	6	952	-85.413%
2025-10-15	25.3500	33.1800	25.3500	31.4000	+33.051%	32	949	-85.669%
2025-10-14	23.6000	23.6000	23.6000	23.6000	-7.451%	22	970	-80.932%
2025-10-13	25.5000	25.5000	25.5000	25.5000	+6.250%	4	992	-82.353%
2025-10-10	25.5700	25.5700	24.0000	24.0000	-10.615%	2	991	-81.250%
2025-10-08	28.6000	28.6000	26.8500	26.8500	+2.286%	4	991	-83.240%
2025-10-07	25.2000	26.2500	25.2000	26.2500	+8.158%	262	749	-82.857%
2025-10-06	23.6500	24.2700	23.6500	24.2700	+0.705%	5	749	-81.459%
2025-10-03	26.6000	26.6000	24.1000	24.1000	-12.364%	16	752	-81.328%
2025-10-02	27.5100	27.5900	27.5000	27.5000	+6.796%	4	759	-83.636%
2025-10-01	26.7300	26.7300	25.7500	25.7500	-6.261%	6	759	-82.524%
2025-09-30	27.4700	27.4700	27.4700	27.4700	-4.186%	1	758	-83.618%
2025-09-29	29.0000	29.0000	28.6700	28.6700	+6.185%	3	759	-84.304%
2025-09-26	25.9700	27.0000	25.9700	27.0000	+12.971%	4	761	-83.333%
2025-09-25	23.1000	24.0000	23.0000	23.9000	+1.400%	71	762	-81.172%
2025-09-24	24.0000	24.0000	23.5700	23.5700	-8.643%	6	731	-80.908%
2025-09-23	25.5000	26.8000	25.5000	25.8000	-4.937%	27	728	-82.558%
2025-09-22	26.5400	27.8800	26.5400	27.1400	+0.519%	38	735	-83.419%
2025-09-19	27.4300	28.0000	26.7700	27.0000	+3.607%	47	767	-83.333%
2025-09-18	23.1200	26.0600	23.1200	26.0600	+21.209%	13	753	-82.732%
2025-09-17	21.8100	21.8100	21.0000	21.5000	-3.889%	19	761	-79.070%
2025-09-16	23.5000	23.5000	21.2000	22.3700	-9.433%	27	761	-79.884%
2025-09-15	25.3500	25.9500	24.7000	24.7000	-4.817%	55	745	-81.781%
2025-09-12	22.5400	25.9500	22.0500	25.9500	+11.373%	35	796	-82.659%
2025-09-11	22.0000	23.3000	21.2400	23.3000	+9.647%	61	793	-80.687%
2025-09-10	22.5000	22.5000	21.2500	21.2500	+6.784%	16	765	-78.824%
2025-09-09	20.3000	21.4000	19.9000	19.9000	-9.955%	16	761	-77.387%
2025-09-08	21.8000	22.7000	21.4000	22.1000	+6.712%	86	753	-79.638%
2025-09-05	20.7000	20.8300	20.3000	20.7100	+0.048%	7	746	-78.271%
2025-09-04	19.1500	20.7000	19.1500	20.7000	+13.924%	32	747	-78.261%
2025-09-03	17.3300	18.5000	17.3000	18.1700	+12.160%	40	762	-75.234%
2025-09-02	16.0000	16.2000	16.0000	16.2000	-4.650%	164	727	-72.222%
2025-08-29	17.1000	17.3000	16.9900	16.9900	-6.391%	6	745	-73.514%
2025-08-28	19.0000	19.0000	18.1500	18.1500	-3.968%	6	745	-75.207%
2025-08-27	19.2800	19.4500	18.3000	18.9000	+7.386%	15	741	-76.190%
2025-08-26	17.6300	17.6300	17.6000	17.6000	-1.401%	6	734	-74.432%
2025-08-25	17.5000	18.2500	17.3200	17.8500	+1.248%	18	734	-74.790%
2025-08-22	17.3500	18.9000	17.3500	17.6300	-0.283%	14	718	-74.475%
2025-08-21	17.4000	18.5000	17.2500	17.6800	+1.609%	22	713	-74.548%
2025-08-20	16.3400	17.5000	15.9700	17.4000	+2.959%	34	716	-74.138%
2025-08-19	17.8000	17.8000	16.6500	16.9000	-7.902%	59	717	-73.373%
2025-08-18	18.7000	19.0100	18.1000	18.3500	-5.412%	56	687	-75.477%
2025-08-15	19.6000	20.3500	19.4000	19.4000	-4.902%	18	675	-76.804%
2025-08-14	20.6900	20.6900	19.3000	20.4000	-1.687%	51	660	-77.941%
2025-08-13	21.1000	21.1000	20.2000	20.7500	-3.488%	15	658	-78.313%
2025-08-12	22.1000	22.1000	20.8000	21.5000	-7.646%	92	645	-79.070%
2025-08-11	23.2500	23.7200	22.9000	23.2800	-4.000%	17	628	-80.670%
2025-08-08	23.3400	25.0000	23.3400	24.2500	+3.191%	6	615	-81.443%
2025-08-07	25.0700	25.6000	23.4500	23.5000	0.000%	9	611	-80.851%
2025-08-06	25.7000	25.7000	23.4500	23.5000	-15.619%	15	605	-80.851%
2025-08-05	26.6500	32.0500	26.6500	27.8500	-15.606%	153	602	-83.842%
2025-08-04	34.2000	35.0500	32.4800	33.0000	-0.632%	21	670	-86.364%
2025-08-01	32.5500	34.7500	32.0700	33.2100	-6.975%	115	665	-86.450%
2025-07-31	36.5000	38.5000	35.7000	35.7000	+1.248%	24	592	-87.395%
2025-07-30	31.6000	35.5000	31.6000	35.2600	+13.742%	110	608	-87.238%
2025-07-29	29.5000	31.1500	27.9500	31.0000	+8.392%	59	691	-85.484%
2025-07-28	29.7000	29.7500	28.1500	28.6000	-2.222%	14	669	-84.266%
2025-07-25	29.1000	30.4900	27.7000	29.2500	+2.632%	57	680	-84.615%
2025-07-24	27.8000	28.5000	27.3800	28.5000	-2.962%	50	707	-84.211%
2025-07-23	24.5000	29.8000	24.5000	29.3700	+26.868%	98	697	-84.678%
2025-07-22	22.1000	23.1500	22.0000	23.1500	+6.682%	8	720	-80.562%
2025-07-21	23.5000	23.5000	21.7000	21.7000	-14.059%	88	717	-79.263%
2025-07-18	23.5000	25.2500	22.5000	25.2500	+6.992%	28	690	-82.178%
2025-07-17	24.7500	24.7500	23.6000	23.6000	-1.667%	67	690	-80.932%
2025-07-16	24.2000	24.3400	23.5500	24.0000	-1.235%	25	641	-81.250%
2025-07-15	25.0500	25.3000	24.1100	24.3000	+4.158%	69	640	-81.481%
2025-07-14	23.8500	24.7700	23.3300	23.3300	+3.367%	6	627	-80.712%
2025-07-11	23.8500	24.0000	22.5700	22.5700	-7.802%	13	625	-80.062%
2025-07-10	26.5500	26.5500	24.4800	24.4800	+5.517%	7	629	-81.618%
2025-07-09	23.2000	23.2000	23.2000	23.2000	-3.212%	1	623	-80.603%
2025-07-08	23.8000	23.9700	23.8000	23.9700	+7.009%	3	623	-81.227%
2025-07-07	21.3000	22.4000	21.3000	22.4000	-5.525%	5	623	-79.911%
2025-07-03	23.7100	23.7100	23.7100	23.7100	+3.537%	1	624	-81.021%
2025-07-02	22.9000	22.9000	22.9000	22.9000	-2.966%	1	624	-80.349%
2025-07-01	25.0500	25.0500	23.0000	23.6000	-5.411%	27	626	-80.932%
2025-06-30	25.1000	25.4100	24.3700	24.9500	-0.200%	32	628	-81.964%
2025-06-27	23.2500	26.3600	23.2000	25.0000	+9.505%	43	618	-82.000%
2025-06-26	18.5000	22.8500	18.5000	22.8300	+18.597%	106	613	-80.289%
2025-06-25	22.0000	22.8500	19.2500	19.2500	-3.894%	38	700	-76.623%
2025-06-24	19.9000	20.9000	19.6000	20.0300	+2.455%	117	681	-77.534%
2025-06-23	24.8500	24.8500	19.3600	19.5500	-43.333%	197	587	-76.982%
2025-06-20	34.0800	35.1500	33.2000	34.5000	+3.791%	30	593	-86.957%
2025-06-18	32.0500	33.2400	32.0500	33.2400	+9.234%	21	595	-86.462%
2025-06-17	30.4200	32.2000	30.0000	30.4300	-2.655%	10	595	-85.212%
2025-06-16	31.5000	32.5500	30.6500	31.2600	+10.655%	27	598	-85.605%
2025-06-13	28.4000	29.0500	28.1000	28.2500	-4.561%	24	599	-84.071%
2025-06-12	30.8300	31.5000	29.4000	29.6000	+5.866%	26	597	-84.797%
2025-06-11	28.9000	28.9000	27.9600	27.9600	-0.498%	4	577	-83.906%
2025-06-10	29.5700	29.6000	26.9500	28.1000	-5.068%	125	577	-83.986%
2025-06-09	28.5000	29.6000	28.5000	29.6000	+0.339%	3	469	-84.797%
2025-06-06	27.1000	29.8000	27.0500	29.5000	+12.295%	96	469	-84.746%
2025-06-05	26.2700	26.2700	26.2700	26.2700	-1.978%	5	471	-82.870%
2025-06-04	28.4000	30.0000	26.4500	26.8000	-5.200%	87	503	-83.209%
2025-06-03	35.3500	36.5000	27.9800	28.2700	-2.281%	84	503	-84.082%
2025-06-02	29.3000	29.8300	28.9300	28.9300	-1.263%	12	457	-84.445%
2025-05-30	25.8000	29.3000	25.8000	29.3000	+12.046%	106	453	-84.642%
2025-05-29	26.5300	26.6500	25.5600	26.1500	+1.553%	36	453	-82.792%
2025-05-28	25.6500	25.7500	25.4800	25.7500	-3.918%	56	420	-82.524%
2025-05-27	27.9800	27.9900	26.8000	26.8000	+0.149%	16	374	-83.209%
2025-05-23	26.7600	26.7600	26.7600	26.7600	-5.039%	2	373	-83.184%
2025-05-22	26.0000	29.0000	26.0000	28.1800	-7.908%	10	373	-84.031%
2025-05-21	34.4000	34.4000	30.3200	30.6000	-7.273%	15	363	-85.294%
2025-05-20	33.5600	33.8100	32.2500	33.0000	-2.798%	24	364	-86.364%
2025-05-19	37.1900	37.1900	33.4100	33.9500	-5.168%	19	357	-86.745%
2025-05-16	32.0000	35.8000	32.0000	35.8000	+17.377%	120	341	-87.430%
2025-05-15	31.5000	32.3500	27.5000	30.5000	-9.763%	302	298	-85.246%
2025-05-14	35.9000	36.1900	33.3100	33.8000	-4.439%	23	51	-86.686%
2025-05-13	28.8500	35.3700	28.8500	35.3700	+27.505%	51	42	-87.277%
2025-05-12	30.9200	30.9200	27.6800	27.7400	0.000%	18	18	-83.778%

.dark-mode .x6BdL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6BdL0{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20271217C60HIMS Dec 17 2027 60.00 Call (HIMS271217C00060000)option OPRA

HIMS20271217C60
HIMS Dec 17 2027 60.00 Call (HIMS271217C00060000)
option OPRA