Dark

HIMS20271217C55
HIMS Dec 17 2027 55.00 Call (HIMS271217C00055000)
option OPRA

EOD

Aug 18, 2026

5.49-6.949%(-0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.4900	5.4900	5.4900	5.4900	-6.949%	1	596	0.000%
2026-08-17	5.6700	5.9000	5.6700	5.9000	-8.527%	4	595	-6.949%
2026-08-13	6.7000	6.7000	6.4500	6.4500	+9.322%	2	597	-14.884%
2026-08-12	5.9000	5.9000	5.9000	5.9000	-20.054%	1	598	-6.949%
2026-08-06	7.3800	7.3800	7.3800	7.3800	-18.182%	2	599	-25.610%
2026-08-04	8.5000	9.0200	8.5000	9.0200	+31.679%	3	600	-39.135%
2026-08-03	6.7000	6.8500	6.7000	6.8500	-1.580%	2	602	-19.854%
2026-07-31	6.9600	6.9600	6.9600	6.9600	+10.476%	1	601	-21.121%
2026-07-30	6.0000	6.4500	6.0000	6.3000	+8.621%	4	601	-12.857%
2026-07-29	5.7500	5.8000	5.5300	5.8000	-50.300%	7	604	-5.345%
2026-07-15	11.6700	11.6700	11.6700	11.6700	+9.577%	1	609	-52.956%
2026-07-14	10.6500	10.6500	10.6500	10.6500	-12.919%	1	608	-48.451%
2026-07-06	12.2300	12.2300	12.2300	12.2300	-5.487%	5	609	-55.110%
2026-07-01	13.1000	13.4000	12.6100	12.9400	+18.934%	36	609	-57.573%
2026-06-30	10.8800	10.8800	10.8800	10.8800	+23.636%	6	625	-49.540%
2026-06-25	8.7000	8.8000	8.7000	8.8000	-14.894%	10	619	-37.614%
2026-06-23	10.3400	10.3400	10.3400	10.3400	-4.171%	2	625	-46.905%
2026-06-22	11.0300	11.0300	10.7900	10.7900	-8.170%	2	627	-49.120%
2026-06-18	10.5000	11.7500	10.4500	11.7500	+28.275%	33	598	-53.277%
2026-06-17	9.1600	9.1600	9.1600	9.1600	+19.739%	1	598	-40.066%
2026-06-15	7.6100	8.0000	7.6100	7.6500	+2.410%	13	598	-28.235%
2026-06-11	7.4700	7.4700	7.4700	7.4700	-0.400%	4	596	-26.506%
2026-06-09	7.4200	7.5000	6.9900	7.5000	+23.967%	8	596	-26.800%
2026-06-01	6.0500	6.0500	6.0500	6.0500	-3.662%	5	591	-9.256%
2026-05-29	6.2800	6.2800	6.2800	6.2800	-1.102%	5	586	-12.580%
2026-05-28	6.3500	6.3500	6.3500	6.3500	+19.811%	1	581	-13.543%
2026-05-26	5.3000	5.3000	5.3000	5.3000	+4.950%	1	581	+3.585%
2026-05-22	5.3800	5.3800	5.0500	5.0500	-0.786%	10	581	+8.713%
2026-05-21	5.0000	5.0900	5.0000	5.0900	-0.196%	13	591	+7.859%
2026-05-20	5.1000	5.1000	5.1000	5.1000	+7.368%	3	591	+7.647%
2026-05-19	4.5000	4.7600	4.4000	4.7500	-2.664%	20	581	+15.579%
2026-05-18	5.0000	5.0000	4.8800	4.8800	-20.779%	12	581	+12.500%
2026-05-15	6.1600	6.1600	6.1600	6.1600	+3.529%	1	581	-10.877%
2026-05-14	6.0000	6.0000	5.9500	5.9500	+9.779%	5	582	-7.731%
2026-05-13	5.4200	5.4200	5.4200	5.4200	-11.870%	1	579	+1.292%
2026-05-12	6.1500	6.1500	6.1500	6.1500	-30.508%	1	579	-10.732%
2026-05-11	8.7000	8.8500	8.2000	8.8500	+22.917%	7	579	-37.966%
2026-05-08	7.0800	7.2000	7.0800	7.2000	+3.597%	5	573	-23.750%
2026-05-07	7.3000	7.3000	6.9500	6.9500	-13.665%	5	574	-21.007%
2026-05-01	8.0500	8.0500	8.0500	8.0500	+10.729%	1	574	-31.801%
2026-04-30	7.2300	7.2900	7.2300	7.2700	-25.436%	5	574	-24.484%
2026-04-24	9.7500	9.7500	9.7500	9.7500	-9.639%	3	579	-43.692%
2026-04-20	9.7000	12.0000	9.7000	10.7900	+20.694%	151	579	-49.120%
2026-04-17	9.3000	9.3000	8.9000	8.9400	+6.429%	4	583	-38.591%
2026-04-16	8.4000	8.4000	8.4000	8.4000	+27.273%	1	580	-34.643%
2026-04-15	6.6000	6.6000	6.6000	6.6000	+29.921%	1	581	-16.818%
2026-04-14	5.0000	5.0800	5.0000	5.0800	+6.947%	9	580	+8.071%
2026-04-13	4.6000	4.7500	4.6000	4.7500	+19.048%	6	579	+15.579%
2026-04-10	4.0100	4.0100	3.9900	3.9900	-1.481%	10	578	+37.594%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-5.814%	1	583	+35.556%
2026-04-08	4.6000	4.6000	4.3000	4.3000	+2.381%	2	584	+27.674%
2026-04-07	4.2000	4.2000	4.2000	4.2000	0.000%	10	584	+30.714%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+9.091%	5	594	+30.714%
2026-04-02	3.5500	3.8500	3.5500	3.8500	-12.500%	5	586	+42.597%
2026-04-01	4.6100	4.6100	4.4000	4.4000	-9.278%	62	586	+24.773%
2026-03-31	4.8500	4.8500	4.8500	4.8500	-2.020%	61	586	+13.196%
2026-03-25	5.3000	5.3000	4.9500	4.9500	-4.808%	3	525	+10.909%
2026-03-24	5.2000	5.2000	5.2000	5.2000	-13.333%	1	524	+5.577%
2026-03-20	6.7300	6.7300	6.0000	6.0000	-18.367%	5	523	-8.500%
2026-03-16	7.5900	7.6500	7.3500	7.3500	-11.446%	6	525	-25.306%
2026-03-12	8.3000	8.3000	8.3000	8.3000	-4.268%	1	529	-33.855%
2026-03-11	8.6500	8.6700	8.6500	8.6700	+28.254%	2	529	-36.678%
2026-03-10	6.7600	6.7600	6.7600	6.7600	+11.184%	1	527	-18.787%
2026-03-09	6.2500	6.6000	5.9400	6.0800	+73.714%	22	527	-9.704%
2026-03-06	3.3000	3.5000	3.3000	3.5000	+4.478%	6	515	+56.857%
2026-03-05	3.3500	3.3500	3.3500	3.3500	-6.944%	6	516	+63.881%
2026-03-03	3.6000	3.6000	3.6000	3.6000	+2.857%	1	515	+52.500%
2026-03-02	3.6500	3.6500	3.5000	3.5000	-5.405%	3	514	+56.857%
2026-02-26	3.7000	3.7000	3.7000	3.7000	+12.121%	1	516	+48.378%
2026-02-24	2.8900	3.3000	2.8900	3.3000	-10.811%	15	517	+66.364%
2026-02-19	3.6300	3.7000	3.6300	3.7000	+2.778%	3	513	+48.378%
2026-02-18	3.6000	3.6000	3.6000	3.6000	-1.370%	2	514	+52.500%
2026-02-17	3.7000	3.7000	3.6200	3.6500	-3.947%	6	514	+50.411%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+4.110%	1	515	+44.474%
2026-02-12	3.6500	3.6500	3.6500	3.6500	-6.650%	1	515	+50.411%
2026-02-11	3.8400	3.9100	3.8400	3.9100	-1.013%	11	516	+40.409%
2026-02-10	4.4600	4.4600	3.9500	3.9500	-9.195%	16	509	+38.987%
2026-02-09	3.9000	4.3500	3.9000	4.3500	-26.271%	15	509	+26.207%
2026-02-06	5.2500	5.9000	5.2500	5.9000	-1.667%	9	512	-6.949%
2026-02-05	7.0000	7.0000	6.0000	6.0000	-6.977%	3	515	-8.500%
2026-02-04	6.4500	6.4500	6.4500	6.4500	+0.467%	1	513	-14.884%
2026-02-03	6.6500	6.6500	6.4200	6.4200	-20.838%	3	514	-14.486%
2026-01-28	8.1100	8.1100	8.1100	8.1100	-1.338%	5	517	-32.306%
2026-01-27	8.5000	8.5000	8.2200	8.2200	-7.951%	41	522	-33.212%
2026-01-26	8.6000	8.9300	8.6000	8.9300	-0.335%	24	562	-38.522%
2026-01-22	8.6000	8.9600	8.6000	8.9600	+7.952%	3	562	-38.728%
2026-01-21	8.4100	8.4100	7.7000	8.3000	-8.590%	6	562	-33.855%
2026-01-20	8.9500	9.2700	8.9000	9.0800	-4.522%	16	561	-39.537%
2026-01-14	9.8800	9.8800	9.5100	9.5100	-3.647%	9	569	-42.271%
2026-01-09	9.8000	9.8700	9.7600	9.8700	-5.187%	6	564	-44.377%
2026-01-08	10.8400	10.8400	9.9000	10.4100	-9.399%	15	566	-47.262%
2026-01-07	11.4900	11.4900	11.4900	11.4900	+19.067%	2	575	-52.219%
2026-01-05	11.1400	11.1400	9.6500	9.6500	-9.390%	3	574	-43.109%
2026-01-02	10.0800	10.6500	9.9900	10.6500	+4.004%	18	574	-48.451%
2025-12-31	10.2000	10.2400	10.2000	10.2400	-5.185%	3	571	-46.387%
2025-12-30	10.9300	10.9300	10.8000	10.8000	-1.818%	3	571	-49.167%
2025-12-29	10.9300	11.0000	10.5000	11.0000	-4.098%	3	572	-50.091%
2025-12-26	11.4700	11.4700	11.4700	11.4700	+4.273%	1	572	-52.136%
2025-12-24	11.3500	11.6000	11.0000	11.0000	-5.172%	31	603	-50.091%
2025-12-23	11.6000	11.6000	11.6000	11.6000	-1.695%	2	603	-52.672%
2025-12-22	12.0000	12.6000	11.8000	11.8000	-4.685%	9	603	-53.475%
2025-12-19	12.3800	12.3800	12.3800	12.3800	+4.915%	5	603	-55.654%
2025-12-18	11.8000	11.8000	11.7900	11.8000	-4.685%	4	599	-53.475%
2025-12-17	12.9900	12.9900	12.3800	12.3800	+0.243%	2	600	-55.654%
2025-12-16	12.3500	12.3500	12.3500	12.3500	-5.000%	1	599	-55.547%
2025-12-15	13.0000	13.0000	13.0000	13.0000	-5.797%	1	599	-57.769%
2025-12-12	13.9900	13.9900	13.8000	13.8000	-5.802%	7	599	-60.217%
2025-12-10	15.0000	15.0000	14.6500	14.6500	-5.239%	3	604	-62.526%
2025-12-09	15.4600	15.4600	15.4600	15.4600	+5.170%	1	606	-64.489%
2025-12-04	14.7000	14.7000	14.7000	14.7000	+6.522%	5	606	-62.653%
2025-12-03	13.8000	13.8000	13.8000	13.8000	-11.197%	20	606	-60.217%
2025-11-28	15.3500	15.5400	15.3500	15.5400	+8.900%	3	606	-64.672%
2025-11-24	13.9500	14.5800	13.9500	14.2700	+8.106%	5	605	-61.528%
2025-11-21	12.1600	13.2000	12.1600	13.2000	+3.529%	21	604	-58.409%
2025-11-20	14.1600	14.1600	12.0500	12.7500	-2.894%	84	595	-56.941%
2025-11-19	13.4500	13.4500	13.1300	13.1300	-4.648%	2	673	-58.187%
2025-11-18	12.8700	13.8400	11.9100	13.7700	-7.022%	15	672	-60.131%
2025-11-14	13.2500	14.8100	13.2500	14.8100	+5.035%	62	672	-62.930%
2025-11-13	15.1500	15.1500	14.0000	14.1000	-8.620%	331	679	-61.064%
2025-11-12	16.2000	16.2000	15.4300	15.4300	-4.576%	31	817	-64.420%
2025-11-11	16.6000	16.6000	16.0000	16.1700	-4.882%	17	818	-66.048%
2025-11-10	18.0000	18.0000	16.8500	17.0000	-0.293%	88	818	-67.706%
2025-11-07	17.0500	17.0500	16.5800	17.0500	+1.488%	17	793	-67.801%
2025-11-06	17.6500	17.6500	16.8000	16.8000	-15.789%	3	808	-67.321%
2025-11-05	20.6000	20.6000	19.9500	19.9500	+3.690%	4	809	-72.481%
2025-11-04	20.8900	20.8900	19.2400	19.2400	-1.333%	53	806	-71.466%
2025-11-03	21.3000	21.3000	19.5000	19.5000	-3.799%	10	791	-71.846%
2025-10-31	20.9100	21.4000	20.2700	20.2700	+1.350%	170	791	-72.916%
2025-10-30	20.8500	20.8500	20.0000	20.0000	-6.542%	5	809	-72.550%
2025-10-29	21.1000	21.7100	21.1000	21.4000	-2.283%	148	812	-74.346%
2025-10-28	22.2000	22.2000	21.8000	21.9000	-5.195%	160	671	-74.932%
2025-10-27	23.4500	23.4500	22.7000	23.1000	-2.737%	15	617	-76.234%
2025-10-24	23.4800	24.2000	23.4700	23.7500	+6.264%	100	617	-76.884%
2025-10-23	22.3400	22.3500	22.3400	22.3500	+2.759%	20	533	-75.436%
2025-10-22	22.8000	22.8000	21.5800	21.7500	-9.375%	82	547	-74.759%
2025-10-21	24.7000	24.8500	24.0000	24.0000	-3.537%	13	558	-77.125%
2025-10-20	24.7500	25.5000	24.3000	24.8800	+0.525%	104	547	-77.934%
2025-10-17	25.5500	26.0000	24.0000	24.7500	-19.038%	148	454	-77.818%
2025-10-16	33.0000	33.0000	30.5700	30.5700	-11.134%	2	316	-82.041%
2025-10-15	26.6700	34.4000	26.6700	34.4000	+35.486%	39	317	-84.041%
2025-10-14	24.8000	25.3900	24.8000	25.3900	-3.826%	2	352	-78.377%
2025-10-13	25.8500	26.9500	25.7000	26.4000	-2.222%	4	352	-79.205%
2025-10-10	25.8000	27.0000	25.2500	27.0000	-3.915%	49	353	-79.667%
2025-10-09	28.1000	28.1000	28.1000	28.1000	-2.903%	3	391	-80.463%
2025-10-08	29.9000	29.9000	28.7900	28.9400	+4.439%	44	394	-81.030%
2025-10-07	27.7100	27.7100	27.7100	27.7100	+7.403%	1	437	-80.188%
2025-10-06	25.5000	25.9500	25.5000	25.8000	+2.178%	12	437	-78.721%
2025-10-03	28.9000	29.3000	25.2500	25.2500	-6.064%	19	427	-78.257%
2025-10-01	26.8800	26.8800	26.8800	26.8800	-2.960%	1	412	-79.576%
2025-09-30	29.7000	29.7800	27.3200	27.7000	-7.140%	16	413	-80.181%
2025-09-29	28.7400	30.3500	28.7400	29.8300	+17.626%	130	408	-81.596%
2025-09-25	23.8000	26.2200	23.3500	25.3600	+0.635%	21	415	-78.352%
2025-09-24	26.0000	26.0700	25.2000	25.2000	-8.029%	27	416	-78.214%
2025-09-23	27.3500	27.9200	26.9600	27.4000	-5.190%	25	426	-79.964%
2025-09-22	29.5700	29.5700	28.7500	28.9000	+2.482%	13	430	-81.003%
2025-09-19	28.0000	29.7000	28.0000	28.2000	+4.213%	47	434	-80.532%
2025-09-18	24.8000	27.5700	24.8000	27.0600	+18.218%	27	440	-79.712%
2025-09-17	23.5000	23.5000	22.7500	22.8900	-1.928%	4	444	-76.016%
2025-09-16	25.7500	25.7500	23.0100	23.3400	-14.349%	21	440	-76.478%
2025-09-15	27.2500	27.2500	26.2500	27.2500	+0.926%	75	439	-79.853%
2025-09-12	24.6000	27.4000	24.6000	27.0000	+10.974%	31	395	-79.667%
2025-09-11	21.9600	24.7000	21.9600	24.3300	+13.798%	14	386	-77.435%
2025-09-10	22.0000	23.6000	21.3600	21.3800	+0.992%	18	374	-74.322%
2025-09-09	21.8000	22.7000	21.1700	21.1700	-11.975%	18	369	-74.067%
2025-09-08	23.2300	24.3500	22.5200	24.0500	+11.705%	53	354	-77.173%
2025-09-05	21.2500	22.5000	21.2500	21.5300	+14.521%	22	330	-74.501%
2025-09-03	20.1500	20.1500	18.8000	18.8000	+10.588%	15	323	-70.798%
2025-09-02	16.9900	17.2400	16.9900	17.0000	-3.901%	24	322	-67.706%
2025-08-29	18.1200	18.1200	17.6900	17.6900	-9.837%	4	309	-68.966%
2025-08-28	19.6000	19.7800	19.6000	19.6200	+0.615%	6	309	-72.018%
2025-08-27	19.9800	20.0000	19.5000	19.5000	-2.500%	9	311	-71.846%
2025-08-26	18.8000	20.0000	18.8000	20.0000	+9.589%	16	304	-72.550%
2025-08-25	18.8500	18.8500	18.2500	18.2500	+0.275%	2	299	-69.918%
2025-08-22	18.2000	18.2000	18.2000	18.2000	-2.882%	1	298	-69.835%
2025-08-21	18.7000	18.7400	18.7000	18.7400	+1.903%	2	297	-70.704%
2025-08-20	17.5500	18.3900	17.5500	18.3900	+5.086%	3	297	-70.147%
2025-08-19	19.0500	19.2000	17.5000	17.5000	-11.348%	45	295	-68.629%
2025-08-18	20.0000	20.1500	19.5500	19.7400	-4.499%	15	296	-72.188%
2025-08-15	21.3500	21.3500	20.5000	20.6700	-2.500%	12	292	-73.440%
2025-08-14	21.3000	22.1000	20.9000	21.2000	-4.633%	5	287	-74.104%
2025-08-13	22.6500	22.6500	21.3000	22.2300	+0.271%	50	285	-75.304%
2025-08-12	22.3000	23.3000	22.0500	22.1700	-12.198%	47	264	-75.237%
2025-08-11	24.0000	25.2500	24.0000	25.2500	-0.237%	6	246	-78.257%
2025-08-08	24.9800	25.8500	24.9600	25.3100	+1.200%	24	247	-78.309%
2025-08-07	26.0000	26.2800	24.4500	25.0100	+0.080%	40	235	-78.049%
2025-08-06	27.0000	27.0000	24.7500	24.9900	-14.094%	73	244	-78.031%
2025-08-05	28.0200	34.4500	28.0000	29.0900	-17.499%	95	232	-81.128%
2025-08-04	35.2800	36.3000	33.5500	35.2600	+2.203%	36	245	-84.430%
2025-08-01	34.5000	34.5000	34.5000	34.5000	-7.877%	4	238	-84.087%
2025-07-31	40.3000	40.3000	37.2000	37.4500	+2.016%	7	238	-85.340%
2025-07-30	33.1200	36.7100	33.1200	36.7100	+15.622%	18	240	-85.045%
2025-07-29	30.0000	32.4500	30.0000	31.7500	+4.098%	20	256	-82.709%
2025-07-28	31.0800	31.4000	29.9500	30.5000	+1.734%	33	269	-82.000%
2025-07-25	30.3600	31.9300	29.7500	29.9800	+0.773%	31	255	-81.688%
2025-07-24	29.0700	30.3800	28.7800	29.7500	-3.722%	7	253	-81.546%
2025-07-23	25.5000	31.7600	25.5000	30.9000	+26.380%	15	251	-82.233%
2025-07-22	23.1000	24.4500	23.1000	24.4500	+6.397%	5	257	-77.546%
2025-07-21	24.6000	24.6000	22.9800	22.9800	-8.080%	3	252	-76.110%
2025-07-18	24.1000	25.0000	24.1000	25.0000	-2.420%	11	253	-78.040%
2025-07-17	25.6000	25.9200	25.6000	25.6200	-0.117%	10	252	-78.571%
2025-07-16	24.8200	26.3500	24.8200	25.6500	+1.144%	18	244	-78.596%
2025-07-15	26.4000	26.4000	25.3500	25.3600	-5.196%	12	235	-78.352%
2025-07-14	25.0000	26.7500	25.0000	26.7500	+7.300%	10	245	-79.477%
2025-07-11	24.8800	24.9300	24.8800	24.9300	-2.235%	2	243	-77.978%
2025-07-10	26.2400	26.2400	25.5000	25.5000	-5.063%	21	245	-78.471%
2025-07-09	25.3000	26.8600	25.3000	26.8600	+6.799%	26	244	-79.561%
2025-07-08	25.8000	25.8000	25.1500	25.1500	+4.792%	21	240	-78.171%
2025-07-07	22.6500	24.0000	22.6500	24.0000	-2.041%	2	220	-77.125%
2025-07-03	24.4500	24.5000	24.4500	24.5000	+2.425%	2	221	-77.592%
2025-07-02	24.0000	24.0000	23.8500	23.9200	-2.367%	23	221	-77.048%
2025-07-01	24.5000	24.9000	24.0000	24.5000	-2.623%	7	238	-77.592%
2025-06-30	26.4000	26.4000	24.4000	25.1600	+2.443%	22	239	-78.180%
2025-06-27	24.4000	28.9500	24.4000	24.5600	+5.634%	32	232	-77.647%
2025-06-26	18.6000	23.2500	18.6000	23.2500	+16.250%	18	214	-76.387%
2025-06-25	23.2300	23.2300	20.0000	20.0000	-6.760%	6	220	-72.550%
2025-06-24	20.9500	22.0000	20.9000	21.4500	+0.468%	21	221	-74.406%
2025-06-23	23.6900	24.0000	20.6400	21.3500	-40.028%	50	213	-74.286%
2025-06-20	35.2000	35.7500	34.4900	35.6000	+3.338%	22	183	-84.579%
2025-06-18	33.7000	34.4500	32.3500	34.4500	+2.591%	14	180	-84.064%
2025-06-17	31.2500	33.5800	31.2500	33.5800	+3.419%	7	180	-83.651%
2025-06-16	32.0500	32.5000	32.0500	32.4700	+7.588%	7	173	-83.092%
2025-06-13	29.3500	31.7000	29.3500	30.1800	-2.045%	16	177	-81.809%
2025-06-12	33.3800	33.3800	30.7700	30.8100	-0.291%	8	172	-82.181%
2025-06-11	28.4000	31.2000	28.3800	30.9000	+6.442%	43	170	-82.233%
2025-06-10	28.8600	29.2000	28.8600	29.0300	-6.355%	23	149	-81.089%
2025-06-09	30.0000	31.3000	30.0000	31.0000	+1.639%	8	161	-82.290%
2025-06-06	27.5000	30.5100	27.5000	30.5000	+9.910%	96	160	-82.000%
2025-06-05	27.4500	28.9000	27.4500	27.7500	-3.040%	15	130	-80.216%
2025-06-04	31.0000	31.8500	27.4500	28.6200	-2.154%	64	134	-80.818%
2025-06-03	33.1500	39.0000	28.9600	29.2500	-0.510%	26	119	-81.231%
2025-06-02	31.3000	31.6500	29.4000	29.4000	-3.607%	16	108	-81.327%
2025-05-30	27.1000	30.5000	27.1000	30.5000	+12.796%	16	100	-82.000%
2025-05-29	28.0000	28.0000	27.0000	27.0400	-0.295%	17	93	-79.697%
2025-05-28	27.1200	27.1200	27.1200	27.1200	-0.659%	5	96	-79.757%
2025-05-27	28.8000	29.5000	27.3000	27.3000	-5.927%	24	96	-79.890%
2025-05-23	29.2600	29.6000	28.4500	29.0200	+4.014%	58	58	-81.082%
2025-05-22	26.5000	30.1500	26.5000	27.9000	-11.653%	14	58	-80.323%
2025-05-21	32.0000	32.0000	31.3900	31.5800	-13.716%	4	57	-82.616%
2025-05-16	35.3500	37.0000	33.7000	36.6000	+14.375%	48	56	-85.000%
2025-05-15	33.0000	33.4500	28.7900	32.0000	-8.571%	34	48	-82.844%
2025-05-14	37.4000	37.4000	35.0000	35.0000	-4.424%	3	41	-84.314%
2025-05-13	31.4800	36.6200	31.4800	36.6200	+26.276%	33	41	-85.008%
2025-05-12	36.0500	36.0500	28.6500	29.0000	0.000%	38	30	-81.069%

.dark-mode .cK4GbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cK4GbK{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20271217C55HIMS Dec 17 2027 55.00 Call (HIMS271217C00055000)option OPRA

HIMS20271217C55
HIMS Dec 17 2027 55.00 Call (HIMS271217C00055000)
option OPRA