Dark

HIMS20271217C35
HIMS Dec 17 2027 35.00 Call (HIMS271217C00035000)
option OPRA

EOD

Aug 18, 2026

8.60-3.911%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.6000	8.6000	8.6000	8.6000	-3.911%	2	1,350	0.000%
2026-08-17	9.0000	9.0000	8.9500	8.9500	-3.763%	3	1,348	-3.911%
2026-08-14	9.9100	9.9300	9.2000	9.3000	-7.000%	366	1,349	-7.527%
2026-08-13	10.1500	10.4000	9.7000	10.0000	-4.306%	65	1,373	-14.000%
2026-08-12	10.5000	10.5000	10.3300	10.4500	-7.930%	6	1,430	-17.703%
2026-08-11	11.3000	11.9500	10.9200	11.3500	-6.584%	41	1,431	-24.229%
2026-08-10	12.5300	12.5300	12.1500	12.1500	+1.250%	7	1,411	-29.218%
2026-08-07	11.7800	12.0000	11.7800	12.0000	+10.599%	11	1,410	-28.333%
2026-08-06	11.4500	11.4500	10.8500	10.8500	-13.889%	41	1,410	-20.737%
2026-08-05	12.6000	12.6000	12.6000	12.6000	-2.326%	5	1,379	-31.746%
2026-08-04	12.0500	13.0000	12.0500	12.9000	+6.173%	111	1,374	-33.333%
2026-08-03	11.5000	12.1500	11.2000	12.1500	+27.225%	12	1,263	-29.218%
2026-07-31	9.5200	9.5500	9.4000	9.5500	+1.921%	5	1,259	-9.948%
2026-07-30	8.5000	9.3700	8.5000	9.3700	+14.268%	27	1,258	-8.218%
2026-07-29	9.8700	9.8700	8.2000	8.2000	-18.000%	106	1,241	+4.878%
2026-07-28	11.0000	11.0000	9.8000	10.0000	-9.091%	8	1,197	-14.000%
2026-07-27	11.0000	11.0000	11.0000	11.0000	+4.662%	7	1,199	-21.818%
2026-07-24	14.0000	14.0000	10.3500	10.5100	-21.567%	13	1,199	-18.173%
2026-07-23	14.5000	15.0000	13.4000	13.4000	+3.715%	3	1,192	-35.821%
2026-07-22	12.8000	13.5200	12.7800	12.9200	-7.384%	6	1,193	-33.437%
2026-07-20	13.5800	13.9500	13.5800	13.9500	-11.146%	2	1,194	-38.351%
2026-07-16	15.7000	15.7000	15.7000	15.7000	+5.369%	1	1,193	-45.223%
2026-07-14	15.0000	15.0000	14.9000	14.9000	-0.134%	6	1,194	-42.282%
2026-07-13	14.7300	14.9200	14.7300	14.9200	+5.741%	6	1,199	-42.359%
2026-07-10	14.1100	14.1100	14.1100	14.1100	-12.901%	10	1,198	-39.050%
2026-07-09	15.9900	16.2000	15.9900	16.2000	+15.714%	11	1,208	-46.914%
2026-07-08	14.0000	14.0000	14.0000	14.0000	-19.075%	1	1,207	-38.571%
2026-07-07	17.0000	17.3000	17.0000	17.3000	-4.840%	2	1,207	-50.289%
2026-07-06	18.0000	18.1800	18.0000	18.1800	+6.690%	2	1,209	-52.695%
2026-07-02	17.3000	17.3000	17.0400	17.0400	-0.351%	2	1,211	-49.531%
2026-07-01	15.7500	17.9000	15.7500	17.1000	+13.245%	100	1,211	-49.708%
2026-06-30	13.7500	15.2000	13.7500	15.1000	+3.072%	17	1,300	-43.046%
2026-06-29	15.6300	15.8400	13.8000	14.6500	-0.340%	41	1,291	-41.297%
2026-06-26	14.0000	15.1000	14.0000	14.7000	+16.667%	50	1,275	-41.497%
2026-06-25	13.0000	13.0000	12.6000	12.6000	-10.000%	26	1,267	-31.746%
2026-06-24	14.0000	14.0000	14.0000	14.0000	-6.040%	4	1,242	-38.571%
2026-06-23	14.7500	14.9000	14.7500	14.9000	-5.696%	50	1,238	-42.282%
2026-06-22	15.8800	15.8800	14.9000	15.8000	-1.558%	7	1,198	-45.570%
2026-06-18	14.0000	16.0500	13.7000	16.0500	+14.643%	206	1,335	-46.417%
2026-06-17	13.0000	14.3400	13.0000	14.0000	+5.660%	14	1,335	-38.571%
2026-06-16	12.3000	13.2500	12.2600	13.2500	+31.841%	25	1,335	-35.094%
2026-06-12	10.1500	10.1500	9.7500	10.0500	-10.825%	4	1,335	-14.428%
2026-06-11	10.2800	11.2700	10.2800	11.2700	+1.991%	6	1,334	-23.691%
2026-06-10	11.4500	11.4500	10.8500	11.0500	+0.455%	23	1,335	-22.172%
2026-06-09	11.0000	11.0000	11.0000	11.0000	+18.662%	1	1,336	-21.818%
2026-06-05	9.6000	9.6000	9.1000	9.2700	-18.326%	75	1,337	-7.228%
2026-06-04	11.0500	11.8500	11.0500	11.3500	+26.111%	36	1,273	-24.229%
2026-06-03	9.8000	9.8000	9.0000	9.0000	-11.330%	23	1,269	-4.444%
2026-06-02	10.4000	10.4000	10.1500	10.1500	-3.609%	2	1,272	-15.271%
2026-06-01	10.3500	10.6000	10.1800	10.5300	+14.457%	26	1,272	-18.329%
2026-05-29	8.6000	9.2000	8.6000	9.2000	+2.336%	14	1,260	-6.522%
2026-05-28	8.9200	8.9900	8.9200	8.9900	+1.582%	10	1,256	-4.338%
2026-05-27	8.4600	8.9500	8.4600	8.8500	+10.625%	30	1,253	-2.825%
2026-05-26	8.1000	8.1000	8.0000	8.0000	+7.383%	14	1,261	+7.500%
2026-05-22	7.4500	7.4500	7.4500	7.4500	0.000%	1	1,247	+15.436%
2026-05-21	7.3000	7.4500	7.3000	7.4500	+7.971%	3	1,246	+15.436%
2026-05-20	6.9000	6.9000	6.9000	6.9000	-2.128%	1	1,246	+24.638%
2026-05-19	7.0600	7.0600	7.0500	7.0500	-6.000%	10	1,244	+21.986%
2026-05-18	7.9000	7.9000	7.2000	7.5000	-12.791%	40	1,244	+14.667%
2026-05-15	8.7000	8.7000	8.6000	8.6000	+2.748%	3	1,244	0.000%
2026-05-14	8.0000	8.3700	7.9500	8.3700	+5.949%	24	1,203	+2.748%
2026-05-13	7.9500	8.0500	7.8900	7.9000	-12.900%	20	1,183	+8.861%
2026-05-12	8.9500	9.7500	8.5000	9.0700	-24.417%	68	1,183	-5.182%
2026-05-11	12.1000	12.6000	11.6300	12.0000	+6.667%	146	1,183	-28.333%
2026-05-08	10.0000	11.2500	10.0000	11.2500	+10.294%	7	985	-23.556%
2026-05-06	10.2000	10.2000	10.2000	10.2000	-2.857%	1	982	-15.686%
2026-05-01	10.8000	11.0800	10.5000	10.5000	+3.448%	7	984	-18.095%
2026-04-30	10.1500	10.1500	10.1500	10.1500	-2.498%	1	984	-15.271%
2026-04-29	10.6100	10.6100	10.4100	10.4100	-11.026%	2	985	-17.387%
2026-04-28	11.8700	11.8700	11.7000	11.7000	-7.143%	2	985	-26.496%
2026-04-27	13.2500	13.2500	12.6000	12.6000	-5.405%	8	985	-31.746%
2026-04-24	13.5000	13.7200	13.2800	13.3200	+16.842%	16	980	-35.435%
2026-04-23	13.1000	13.1000	11.2500	11.4000	-6.404%	23	979	-24.561%
2026-04-22	13.0000	13.0000	12.0000	12.1800	-9.778%	9	984	-29.392%
2026-04-21	13.1300	13.5000	13.0800	13.5000	-3.295%	6	988	-36.296%
2026-04-20	12.5000	14.4700	12.5000	13.9600	+11.680%	16	988	-38.395%
2026-04-17	13.0200	13.0200	11.7500	12.5000	+10.229%	27	997	-31.200%
2026-04-16	10.2800	11.6800	9.8000	11.3400	+39.141%	50	989	-24.162%
2026-04-15	8.1500	8.1500	8.1500	8.1500	+10.884%	1	951	+5.521%
2026-04-14	7.3500	7.3500	7.3500	7.3500	+2.797%	1	951	+17.007%
2026-04-13	7.1500	7.1500	7.1500	7.1500	+25.439%	1	952	+20.280%
2026-04-07	5.8200	6.1000	5.7000	5.7000	-8.800%	8	953	+50.877%
2026-04-06	6.2500	6.2500	6.2500	6.2500	+5.042%	1	953	+37.600%
2026-04-02	5.9500	5.9500	5.9500	5.9500	-11.194%	4	956	+44.538%
2026-04-01	7.3000	7.3000	6.7000	6.7000	-5.634%	16	956	+28.358%
2026-03-31	5.0000	7.1000	5.0000	7.1000	+21.368%	33	956	+21.127%
2026-03-30	6.2000	6.2400	5.8500	5.8500	-10.413%	5	958	+47.009%
2026-03-27	6.4900	6.5300	6.3500	6.5300	-9.306%	3	960	+31.700%
2026-03-26	7.0500	7.2000	6.9500	7.2000	-1.370%	13	959	+19.444%
2026-03-25	8.1000	8.1000	7.2800	7.3000	-5.318%	32	963	+17.808%
2026-03-24	7.9000	7.9000	7.6800	7.7100	-9.294%	34	961	+11.543%
2026-03-23	8.7500	8.7500	8.2500	8.5000	-9.091%	27	956	+1.176%
2026-03-20	9.3500	9.3500	9.3500	9.3500	0.000%	1	955	-8.021%
2026-03-19	9.3500	9.3500	9.3500	9.3500	-8.780%	3	955	-8.021%
2026-03-17	10.2500	10.2500	10.2500	10.2500	+5.128%	15	958	-16.098%
2026-03-16	9.9500	9.9500	9.6500	9.7500	+2.632%	6	943	-11.795%
2026-03-13	10.0000	10.0000	9.5000	9.5000	-17.606%	4	942	-9.474%
2026-03-12	11.5300	11.5300	11.5300	11.5300	-5.103%	1	941	-25.412%
2026-03-11	10.0000	12.1500	10.0000	12.1500	+34.106%	73	940	-29.218%
2026-03-10	11.0000	11.0000	8.9300	9.0600	+1.798%	25	997	-5.077%
2026-03-09	8.8500	9.2500	8.2500	8.9000	+90.171%	58	993	-3.371%
2026-03-06	4.6800	4.6800	4.6800	4.6800	-0.426%	1	1,018	+83.761%
2026-03-05	4.7000	4.7000	4.7000	4.7000	-12.963%	1	1,017	+82.979%
2026-03-04	5.4000	5.4000	5.4000	5.4000	+14.894%	2	1,017	+59.259%
2026-03-02	4.7000	4.7000	4.7000	4.7000	+8.046%	2	1,015	+82.979%
2026-02-27	4.4000	4.5200	4.3500	4.3500	-13.000%	10	1,017	+97.701%
2026-02-26	5.0000	5.0000	5.0000	5.0000	+2.881%	1	1,014	+72.000%
2026-02-24	4.0500	4.9000	4.0000	4.8600	-0.816%	91	1,014	+76.955%
2026-02-23	4.9000	4.9000	4.8500	4.9000	+5.376%	8	988	+75.510%
2026-02-20	4.6500	4.6500	4.6500	4.6500	-6.814%	1	981	+84.946%
2026-02-18	5.2400	5.2400	4.9900	4.9900	-2.157%	2	982	+72.345%
2026-02-17	5.1000	5.1000	5.1000	5.1000	-2.857%	1	983	+68.627%
2026-02-13	5.3300	5.3300	5.2500	5.2500	+7.143%	4	980	+63.810%
2026-02-12	4.8700	5.0000	4.8700	4.9000	-8.411%	11	980	+75.510%
2026-02-11	5.6000	5.7500	5.3500	5.3500	-6.140%	43	978	+60.748%
2026-02-10	6.4100	6.4100	5.7000	5.7000	-15.430%	96	979	+50.877%
2026-02-09	4.6100	6.7400	4.2000	6.7400	-19.570%	44	931	+27.596%
2026-02-06	7.5000	8.3800	7.5000	8.3800	-0.946%	2	949	+2.625%
2026-02-05	9.3000	9.5000	8.4600	8.4600	-6.000%	4	951	+1.655%
2026-02-04	10.8000	10.8000	8.6500	9.0000	-2.703%	21	953	-4.444%
2026-02-03	9.7000	9.7000	9.2500	9.2500	-10.628%	52	962	-7.027%
2026-02-02	10.7500	10.7500	9.9800	10.3500	-1.989%	3	951	-16.908%
2026-01-30	11.9000	11.9000	10.5500	10.5600	-13.796%	188	952	-18.561%
2026-01-29	12.4000	12.4000	12.2500	12.2500	+2.596%	2	776	-29.796%
2026-01-27	12.0000	12.1100	11.9400	11.9400	-6.937%	3	776	-27.973%
2026-01-26	12.8300	12.8300	12.8300	12.8300	+3.468%	1	773	-32.970%
2026-01-23	12.4000	12.4000	12.4000	12.4000	+3.333%	2	773	-30.645%
2026-01-22	12.0000	12.0000	12.0000	12.0000	+5.541%	3	775	-28.333%
2026-01-21	11.7000	11.7000	11.0500	11.3700	-9.040%	82	772	-24.362%
2026-01-20	12.8500	12.8500	12.5000	12.5000	-6.367%	4	764	-31.200%
2026-01-16	13.7000	13.8000	13.3500	13.3500	-0.743%	9	757	-35.581%
2026-01-15	13.1000	13.4500	13.1000	13.4500	+0.749%	2	757	-36.059%
2026-01-14	13.5000	13.5700	13.3500	13.3500	-6.969%	14	756	-35.581%
2026-01-13	14.6500	14.6500	14.1000	14.3500	+1.557%	7	763	-40.070%
2026-01-12	12.0500	14.2000	12.0500	14.1300	+6.642%	142	757	-39.137%
2026-01-09	13.9500	14.7000	13.2500	13.2500	-10.169%	70	648	-35.094%
2026-01-08	15.6200	15.6200	14.7500	14.7500	-8.951%	4	625	-41.695%
2026-01-07	16.2000	16.2000	16.2000	16.2000	+5.195%	1	621	-46.914%
2026-01-06	16.0000	16.0000	15.3400	15.4000	-3.750%	7	620	-44.156%
2026-01-05	15.5000	16.0000	15.2600	16.0000	+6.525%	7	614	-46.250%
2026-01-02	14.2000	15.0500	14.2000	15.0200	+6.148%	75	609	-42.743%
2025-12-31	14.4000	14.4000	14.0700	14.1500	-6.105%	55	536	-39.223%
2025-12-30	15.4700	15.5000	15.0700	15.0700	+0.467%	15	536	-42.933%
2025-12-29	15.5000	15.5000	15.0000	15.0000	-3.163%	7	522	-42.667%
2025-12-26	15.4800	15.6500	15.1000	15.4900	-1.526%	10	523	-44.480%
2025-12-24	15.8000	15.8000	15.7300	15.7300	-1.688%	17	502	-45.327%
2025-12-23	16.2000	16.2500	15.9500	16.0000	-1.235%	5	502	-46.250%
2025-12-22	16.8000	16.9500	16.2000	16.2000	-0.552%	11	503	-46.914%
2025-12-19	16.0000	16.6700	15.9300	16.2900	+2.971%	14	498	-47.207%
2025-12-18	16.2500	16.2500	15.8200	15.8200	-5.326%	2	496	-45.638%
2025-12-17	17.7000	17.7000	16.7100	16.7100	-3.074%	4	496	-48.534%
2025-12-16	17.7700	17.7700	17.2400	17.2400	-9.263%	2	495	-50.116%
2025-12-12	19.0000	19.0000	19.0000	19.0000	+0.636%	1	494	-54.737%
2025-12-11	18.4000	18.8800	18.4000	18.8800	-8.438%	3	493	-54.449%
2025-12-09	20.6200	20.6200	20.6200	20.6200	+6.289%	10	493	-58.293%
2025-12-08	19.4000	19.4000	19.4000	19.4000	-10.393%	1	503	-55.670%
2025-12-05	21.6500	21.6500	21.6500	21.6500	+3.937%	2	503	-60.277%
2025-12-04	20.8300	20.8300	20.8300	20.8300	+15.980%	1	503	-58.713%
2025-12-03	18.0000	18.0000	17.8700	17.9600	-6.458%	3	503	-52.116%
2025-12-01	20.1000	20.1000	19.2000	19.2000	-3.421%	4	506	-55.208%
2025-11-28	19.8800	19.8800	19.8800	19.8800	+1.222%	1	508	-56.740%
2025-11-26	19.3500	19.6400	19.3500	19.6400	+3.915%	2	508	-56.212%
2025-11-25	18.9000	18.9000	18.9000	18.9000	-1.818%	1	508	-54.497%
2025-11-24	18.6200	19.3200	18.6200	19.2500	+13.235%	39	507	-55.325%
2025-11-21	16.0000	17.0000	16.0000	17.0000	-0.293%	9	535	-49.412%
2025-11-20	17.2300	17.6000	16.6000	17.0500	-5.014%	191	528	-49.560%
2025-11-19	17.6900	17.9500	17.6900	17.9500	-4.011%	18	521	-52.089%
2025-11-18	17.2000	18.7000	17.0900	18.7000	+10.324%	36	519	-54.011%
2025-11-17	18.8000	18.8000	16.9500	16.9500	-12.039%	4	518	-49.263%
2025-11-14	17.5000	19.2700	17.2300	19.2700	+1.421%	25	520	-55.371%
2025-11-13	19.6500	19.6500	18.4000	19.0000	-5.000%	71	498	-54.737%
2025-11-12	20.8500	21.2100	20.0000	20.0000	-6.191%	22	428	-57.000%
2025-11-11	21.3000	21.5300	20.8800	21.3200	-0.837%	38	406	-59.662%
2025-11-10	22.1700	22.1700	21.5000	21.5000	+0.186%	5	373	-60.000%
2025-11-07	21.4600	21.4600	21.4600	21.4600	-2.009%	1	368	-59.925%
2025-11-06	23.0000	23.0000	21.9000	21.9000	-13.780%	14	369	-60.731%
2025-11-03	25.0400	26.0500	25.0400	25.4000	-7.468%	25	339	-66.142%
2025-10-31	26.6400	27.4500	25.9000	27.4500	+4.891%	293	339	-68.670%
2025-10-30	26.0000	26.1700	26.0000	26.1700	-9.352%	21	240	-67.138%
2025-10-27	29.5000	29.5500	28.8500	28.8700	-4.814%	31	269	-70.211%
2025-10-17	31.8000	31.8000	28.9000	30.3300	-22.231%	14	269	-71.645%
2025-10-16	39.0000	39.0000	39.0000	39.0000	+19.742%	4	259	-77.949%
2025-10-10	31.9100	32.5700	31.9100	32.5700	-3.065%	2	260	-73.595%
2025-10-07	33.6000	33.6000	33.6000	33.6000	+5.329%	3	264	-74.405%
2025-10-06	31.9000	31.9000	31.9000	31.9000	-7.750%	1	264	-73.041%
2025-10-01	34.5800	34.5800	34.5800	34.5800	+13.750%	2	263	-75.130%
2025-09-25	30.4000	30.4000	30.4000	30.4000	-4.403%	2	263	-71.711%
2025-09-24	31.8000	31.8000	31.8000	31.8000	-5.861%	1	263	-72.956%
2025-09-23	34.2000	35.1000	33.6800	33.7800	-4.468%	14	264	-74.541%
2025-09-22	35.1500	36.3200	35.0500	35.3600	-0.813%	23	270	-75.679%
2025-09-19	36.2000	36.2000	35.5500	35.6500	+4.423%	23	274	-75.877%
2025-09-18	34.3800	34.3800	34.1400	34.1400	+16.439%	2	286	-74.810%
2025-09-16	29.2000	29.3200	29.2000	29.3200	-12.216%	4	287	-70.668%
2025-09-15	33.9100	33.9100	33.4000	33.4000	-1.620%	21	287	-74.251%
2025-09-12	29.7500	34.0000	29.7500	33.9500	+10.803%	15	307	-74.669%
2025-09-11	29.0000	30.6400	29.0000	30.6400	+8.884%	5	321	-71.932%
2025-09-10	28.9200	30.0000	28.0000	28.1400	+3.077%	20	322	-69.439%
2025-09-09	28.0000	28.0500	27.0000	27.3000	-7.143%	70	327	-68.498%
2025-09-08	29.0000	30.5500	29.0000	29.4000	+5.832%	10	336	-70.748%
2025-09-05	27.6400	27.7800	26.8000	27.7800	+2.020%	49	339	-69.042%
2025-09-04	26.5500	27.5500	26.5500	27.2300	+8.486%	28	297	-68.417%
2025-09-03	24.0000	25.5000	23.8500	25.1000	+13.063%	60	293	-65.737%
2025-09-02	22.6000	22.6000	22.0000	22.2000	-3.478%	14	242	-61.261%
2025-08-29	23.0000	23.0000	23.0000	23.0000	-8.000%	1	227	-62.609%
2025-08-28	25.0000	25.0000	25.0000	25.0000	0.000%	1	227	-65.600%
2025-08-27	25.2000	25.3000	25.0000	25.0000	-2.458%	9	227	-65.600%
2025-08-26	24.5500	25.6300	24.5500	25.6300	+7.734%	3	223	-66.446%
2025-08-25	25.2500	25.2500	23.7900	23.7900	-4.496%	13	221	-63.850%
2025-08-22	24.8000	24.9100	24.8000	24.9100	+0.444%	6	209	-65.476%
2025-08-21	24.5000	25.1000	23.7600	24.8000	+6.255%	31	208	-65.323%
2025-08-20	22.0000	24.2500	22.0000	23.3400	+2.144%	15	195	-63.153%
2025-08-19	23.8000	23.8000	22.8500	22.8500	-8.673%	4	187	-62.363%
2025-08-18	25.0000	26.2500	25.0000	25.0200	-11.901%	13	183	-65.627%
2025-08-13	28.2500	28.4000	28.2500	28.4000	+0.353%	82	171	-69.718%
2025-08-12	29.0000	29.0000	27.8000	28.3000	-7.061%	7	120	-69.611%
2025-08-11	30.7900	30.7900	30.0000	30.4500	-2.153%	7	117	-71.757%
2025-08-08	31.1200	31.1200	31.1200	31.1200	+0.582%	5	112	-72.365%
2025-08-07	30.9400	30.9400	30.9400	30.9400	-0.129%	8	117	-72.204%
2025-08-06	31.7500	32.0000	30.9800	30.9800	-20.564%	4	109	-72.240%
2025-08-05	37.2000	40.5500	37.2000	39.0000	-11.844%	8	108	-77.949%
2025-07-31	47.8000	47.8000	44.2400	44.2400	+2.171%	3	104	-80.561%
2025-07-30	44.1800	44.1800	43.3000	43.3000	+17.027%	4	107	-80.139%
2025-07-29	37.0000	37.0000	37.0000	37.0000	-3.520%	1	107	-76.757%
2025-07-28	38.0000	38.3500	38.0000	38.3500	+5.357%	2	106	-77.575%
2025-07-25	34.6500	36.4000	34.6500	36.4000	-3.755%	5	104	-76.374%
2025-07-23	31.7000	37.8200	31.7000	37.8200	+33.640%	3	109	-77.261%
2025-07-21	29.0000	29.0000	28.3000	28.3000	-12.654%	3	110	-69.611%
2025-07-16	32.4000	32.4000	32.4000	32.4000	+2.694%	1	107	-73.457%
2025-07-15	31.5500	31.5500	31.5500	31.5500	+0.574%	1	108	-72.742%
2025-07-14	31.3700	31.3700	31.3700	31.3700	+7.138%	1	107	-72.585%
2025-07-11	30.5200	30.5200	29.2800	29.2800	-3.303%	7	107	-70.628%
2025-07-08	30.1500	30.2800	30.1500	30.2800	+3.169%	5	102	-71.598%
2025-07-07	29.3500	29.3500	29.3500	29.3500	-2.167%	2	107	-70.698%
2025-07-03	28.7000	30.0000	28.7000	30.0000	+2.775%	7	106	-71.333%
2025-07-02	29.1900	29.1900	29.1900	29.1900	-0.714%	2	106	-70.538%
2025-07-01	31.3200	31.3200	29.4000	29.4000	-3.607%	5	106	-70.748%
2025-06-30	28.9000	30.5000	28.9000	30.5000	-3.785%	2	101	-71.803%
2025-06-27	31.0000	33.0000	31.0000	31.7000	+12.212%	22	102	-72.871%
2025-06-26	23.0500	28.2500	23.0500	28.2500	+7.824%	111	107	-69.558%
2025-06-25	28.6000	28.6000	26.2000	26.2000	+0.730%	12	109	-67.176%
2025-06-24	27.6500	27.6500	26.0000	26.0100	+0.619%	20	109	-66.936%
2025-06-23	26.6000	30.0000	25.2500	25.8500	-35.213%	84	89	-66.731%
2025-06-17	39.9000	39.9000	39.9000	39.9000	+8.719%	1	65	-78.446%
2025-06-10	36.7000	36.7000	36.7000	36.7000	+1.747%	1	65	-76.567%
2025-06-09	36.0700	36.0700	36.0700	36.0700	-0.579%	1	64	-76.157%
2025-06-06	35.0600	36.2800	35.0600	36.2800	+4.765%	10	65	-76.295%
2025-06-04	36.8500	36.8500	34.6300	34.6300	-2.037%	3	63	-75.166%
2025-06-03	46.0000	46.0000	35.3500	35.3500	-7.630%	6	63	-75.672%
2025-06-02	36.8000	38.2700	36.7500	38.2700	+7.681%	4	59	-77.528%
2025-05-30	35.5400	35.5400	35.5400	35.5400	+6.058%	2	55	-75.802%
2025-05-28	33.1100	33.5100	33.1100	33.5100	-2.018%	11	55	-74.336%
2025-05-27	34.2000	34.2000	34.2000	34.2000	-3.116%	1	54	-74.854%
2025-05-23	35.3000	35.3000	35.3000	35.3000	+1.524%	30	38	-75.637%
2025-05-22	34.7700	34.7700	34.7700	34.7700	-9.477%	10	38	-75.266%
2025-05-21	42.5900	42.5900	38.4100	38.4100	-8.373%	3	28	-77.610%
2025-05-16	41.9200	41.9200	41.9200	41.9200	+12.356%	4	27	-79.485%
2025-05-15	35.0000	37.3100	35.0000	37.3100	-13.233%	2	27	-76.950%
2025-05-14	44.0400	44.0400	43.0000	43.0000	-0.255%	4	25	-80.000%
2025-05-13	40.7300	43.1100	40.5800	43.1100	0.000%	38	21	-80.051%

.dark-mode .YLDGVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLDGVS{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20271217C35HIMS Dec 17 2027 35.00 Call (HIMS271217C00035000)option OPRA

HIMS20271217C35
HIMS Dec 17 2027 35.00 Call (HIMS271217C00035000)
option OPRA