Dark

HIMS20270115P50
HIMS Jan 15 2027 50.00 Put (HIMS270115P00050000)
option OPRA

EOD

Aug 18, 2026

23.04+6.914%(+1.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	23.0400	23.0400	23.0400	23.0400	+6.914%	1	731	0.000%
2026-08-12	21.7700	22.0000	21.4500	21.5500	+1.988%	11	731	+6.914%
2026-08-11	20.5000	21.1300	20.5000	21.1300	+1.587%	31	738	+9.039%
2026-08-10	20.8000	20.8000	20.8000	20.8000	-3.256%	2	739	+10.769%
2026-08-03	22.1000	22.2000	21.5000	21.5000	-9.091%	90	739	+7.163%
2026-07-28	23.6500	23.6500	23.6500	23.6500	+3.956%	1	745	-2.579%
2026-07-27	22.7500	22.7500	22.7500	22.7500	-1.685%	1	745	+1.275%
2026-07-24	22.7600	23.1400	22.7600	23.1400	+20.208%	3	746	-0.432%
2026-07-23	19.2500	19.2500	19.2500	19.2500	-8.681%	2	743	+19.688%
2026-07-20	21.0800	21.0800	21.0800	21.0800	+9.506%	1	743	+9.298%
2026-07-15	19.2500	19.2500	19.2500	19.2500	-4.703%	1	742	+19.688%
2026-07-13	20.2000	20.2000	20.2000	20.2000	-0.247%	1	742	+14.059%
2026-07-10	20.0500	20.2500	20.0500	20.2500	+3.316%	8	742	+13.778%
2026-07-08	19.6000	19.6000	19.6000	19.6000	+6.812%	1	745	+17.551%
2026-07-06	18.3500	18.3500	18.3500	18.3500	-3.421%	2	745	+25.559%
2026-07-02	19.0000	19.0000	19.0000	19.0000	+2.151%	1	743	+21.263%
2026-07-01	18.7500	18.8500	18.6000	18.6000	-10.577%	5	743	+23.871%
2026-06-29	20.0000	21.0300	20.0000	20.8000	+1.811%	6	742	+10.769%
2026-06-26	21.5000	21.5000	20.4300	20.4300	-1.065%	9	744	+12.775%
2026-06-22	20.0000	20.6500	20.0000	20.6500	+1.724%	2	753	+11.574%
2026-06-18	20.9100	20.9100	20.3000	20.3000	-7.475%	5	756	+13.498%
2026-06-17	21.9400	21.9400	21.9400	21.9400	-1.171%	1	756	+5.014%
2026-06-16	22.8000	22.8000	22.2000	22.2000	-6.723%	16	756	+3.784%
2026-06-15	23.8000	23.8000	23.8000	23.8000	-5.743%	2	772	-3.193%
2026-06-12	25.5500	25.5500	25.2500	25.2500	+1.610%	34	770	-8.752%
2026-06-11	24.7600	24.8500	24.7600	24.8500	-5.333%	3	766	-7.284%
2026-06-05	26.2500	26.2500	26.2500	26.2500	+9.375%	10	768	-12.229%
2026-06-04	25.2000	25.2000	24.0000	24.0000	-4.000%	2	778	-4.000%
2026-06-03	25.0000	25.0000	25.0000	25.0000	+1.010%	1	780	-7.840%
2026-06-02	25.1000	25.1000	24.7500	24.7500	-0.362%	10	781	-6.909%
2026-06-01	24.9000	24.9000	24.8400	24.8400	-4.535%	4	780	-7.246%
2026-05-29	26.0200	26.0200	26.0200	26.0200	-1.439%	1	777	-11.453%
2026-05-27	26.4000	26.4000	26.4000	26.4000	-4.693%	1	777	-12.727%
2026-05-22	27.2500	27.7000	27.0500	27.7000	-2.155%	11	777	-16.823%
2026-05-18	28.3100	28.3100	28.3100	28.3100	+2.945%	1	786	-18.615%
2026-05-13	27.7500	27.7500	27.2200	27.5000	+19.048%	7	785	-16.218%
2026-05-11	24.0900	24.5000	23.1000	23.1000	-10.638%	22	789	-0.260%
2026-05-07	25.8500	25.8500	25.8500	25.8500	-0.920%	4	789	-10.870%
2026-05-06	26.0400	26.0900	26.0400	26.0900	+3.738%	2	785	-11.690%
2026-05-01	25.1500	25.1500	25.1500	25.1500	+5.274%	2	786	-8.390%
2026-04-24	23.9600	23.9600	23.8900	23.8900	-1.687%	10	786	-3.558%
2026-04-23	24.3000	24.3000	24.3000	24.3000	+1.250%	1	776	-5.185%
2026-04-20	24.2500	24.2500	24.0000	24.0000	-4.382%	3	775	-4.000%
2026-04-17	24.9500	25.1000	24.9500	25.1000	-5.497%	22	774	-8.207%
2026-04-16	26.1000	26.5600	26.1000	26.5600	-12.343%	10	771	-13.253%
2026-04-13	30.8200	30.8200	30.3000	30.3000	-2.258%	2	761	-23.960%
2026-04-10	31.0000	31.0000	31.0000	31.0000	+0.226%	2	762	-25.677%
2026-04-08	30.9300	30.9300	30.9300	30.9300	+0.259%	1	762	-25.509%
2026-04-06	30.8500	30.8500	30.8500	30.8500	+0.293%	4	763	-25.316%
2026-04-01	30.7600	30.7600	30.7600	30.7600	-2.194%	2	767	-25.098%
2026-03-27	31.1000	31.4500	31.1000	31.4500	+7.155%	11	765	-26.741%
2026-03-20	29.2500	29.3500	29.2500	29.3500	+2.265%	2	756	-21.499%
2026-03-19	28.7000	28.7000	28.7000	28.7000	+2.135%	150	755	-19.721%
2026-03-12	28.0700	28.1000	28.0700	28.1000	+2.667%	2	755	-18.007%
2026-03-11	27.3700	27.3700	27.3700	27.3700	-4.866%	1	754	-15.820%
2026-03-10	28.3000	28.7700	28.3000	28.7700	-5.050%	151	755	-19.917%
2026-03-09	30.3000	30.3000	30.3000	30.3000	-12.931%	25	657	-23.960%
2026-03-02	35.0000	35.2300	34.8000	34.8000	-2.793%	9	657	-33.793%
2026-02-25	35.8000	35.8000	35.8000	35.8000	+0.987%	1	664	-35.642%
2026-02-24	35.4500	35.4500	35.4500	35.4500	+1.026%	2	664	-35.007%
2026-02-23	35.0900	35.0900	35.0900	35.0900	+0.257%	1	665	-34.340%
2026-02-18	35.0000	35.0000	35.0000	35.0000	+1.244%	1	665	-34.171%
2026-02-17	34.7600	34.7600	34.5700	34.5700	+0.145%	5	664	-33.353%
2026-02-13	34.2500	34.5200	34.2500	34.5200	-0.918%	7	673	-33.256%
2026-02-12	34.7000	34.8400	34.7000	34.8400	+3.629%	5	673	-33.869%
2026-02-11	33.9500	33.9500	33.6200	33.6200	+0.448%	2	671	-31.469%
2026-02-10	32.2000	33.5000	32.2000	33.4700	+3.302%	9	672	-31.162%
2026-02-09	33.4700	34.1100	32.4000	32.4000	+9.905%	53	666	-28.889%
2026-02-06	29.8400	29.9500	29.4200	29.4800	+3.949%	52	650	-21.845%
2026-02-05	26.7500	28.3600	26.5000	28.3600	+5.624%	13	643	-18.759%
2026-02-04	26.8500	26.8500	26.8500	26.8500	-2.186%	2	645	-14.190%
2026-02-03	27.4000	27.4500	27.4000	27.4500	+5.985%	2	643	-16.066%
2026-02-02	25.9000	25.9000	25.9000	25.9000	+1.449%	1	642	-11.042%
2026-01-30	24.4000	25.6500	24.4000	25.5300	+7.269%	20	642	-9.753%
2026-01-29	23.8000	23.8000	23.8000	23.8000	-2.058%	25	631	-3.193%
2026-01-28	24.0000	24.3000	24.0000	24.3000	+0.206%	2	606	-5.185%
2026-01-27	24.0000	24.2500	24.0000	24.2500	-0.411%	4	604	-4.990%
2026-01-21	24.0000	24.8000	23.8500	24.3500	+7.791%	72	601	-5.380%
2026-01-20	22.5900	22.5900	22.5900	22.5900	-0.221%	1	624	+1.992%
2026-01-16	22.7000	22.7000	22.6400	22.6400	-1.135%	17	638	+1.767%
2026-01-14	22.8000	22.9000	22.8000	22.9000	+3.620%	3	638	+0.611%
2026-01-13	22.2500	22.2500	22.1000	22.1000	-3.325%	2	636	+4.253%
2026-01-12	23.0000	23.3800	22.8600	22.8600	+4.384%	58	636	+0.787%
2026-01-09	21.5700	21.9000	21.5700	21.9000	+8.416%	5	603	+5.205%
2026-01-08	20.2000	20.2000	20.2000	20.2000	-5.164%	1	602	+14.059%
2026-01-06	20.9500	21.3000	20.8500	21.3000	+1.188%	11	602	+8.169%
2026-01-05	21.5000	21.5000	21.0500	21.0500	-2.591%	2	611	+9.454%
2026-01-02	22.1200	22.1200	21.6100	21.6100	-3.742%	5	611	+6.617%
2025-12-31	22.2000	22.4900	21.6000	22.4500	+3.456%	25	609	+2.628%
2025-12-30	21.0500	21.7000	21.0500	21.7000	0.000%	10	609	+6.175%
2025-12-29	21.7000	21.7000	21.7000	21.7000	+0.603%	1	612	+6.175%
2025-12-26	21.5700	21.5700	21.5700	21.5700	+1.697%	5	612	+6.815%
2025-12-22	21.2100	21.2100	21.2100	21.2100	+1.000%	1	607	+8.628%
2025-12-18	21.5500	21.5500	21.0000	21.0000	-0.568%	19	608	+9.714%
2025-12-17	20.8500	21.2500	20.8500	21.1200	+1.783%	3	611	+9.091%
2025-12-16	20.7500	20.7500	20.7500	20.7500	-1.002%	2	610	+11.036%
2025-12-15	21.7000	21.7000	20.9600	20.9600	+1.995%	12	612	+9.924%
2025-12-12	20.5500	20.5500	20.5500	20.5500	-0.339%	2	624	+12.117%
2025-12-11	20.8000	21.2000	20.6200	20.6200	+0.930%	12	622	+11.736%
2025-12-10	20.0000	20.5200	20.0000	20.4300	+4.075%	12	620	+12.775%
2025-12-09	19.7500	19.7500	19.6300	19.6300	-1.850%	2	611	+17.371%
2025-12-08	20.0000	20.2900	19.9900	20.0000	0.000%	11	609	+15.200%
2025-12-05	19.7000	20.0000	19.5000	20.0000	+1.523%	7	606	+15.200%
2025-12-04	20.4000	20.4000	19.3500	19.7000	-5.606%	40	606	+16.954%
2025-12-02	20.8700	20.8700	20.8700	20.8700	+5.671%	1	593	+10.398%
2025-11-28	20.3000	20.3000	19.7500	19.7500	-8.140%	4	593	+16.658%
2025-11-25	21.5000	21.5000	21.5000	21.5000	+4.167%	1	595	+7.163%
2025-11-24	20.6400	20.6400	20.6400	20.6400	-10.417%	1	595	+11.628%
2025-11-21	22.8500	23.6500	22.1600	23.0400	+4.966%	34	596	0.000%
2025-11-20	21.9500	21.9500	21.9500	21.9500	-1.658%	50	620	+4.966%
2025-11-19	22.5000	22.5000	22.3200	22.3200	+1.316%	13	574	+3.226%
2025-11-18	22.5600	22.7800	22.0300	22.0300	-0.676%	6	585	+4.585%
2025-11-17	21.8200	22.1800	21.7000	22.1800	+2.876%	11	587	+3.877%
2025-11-14	22.5000	22.5000	21.3000	21.5600	-2.708%	6	593	+6.865%
2025-11-13	21.2000	22.2500	21.0000	22.1600	+9.486%	5	594	+3.971%
2025-11-11	20.2400	20.2400	20.2400	20.2400	+1.811%	1	593	+13.834%
2025-11-10	20.0000	20.0000	19.7400	19.8800	-3.495%	3	593	+15.895%
2025-11-07	20.6000	20.6000	20.6000	20.6000	+5.102%	1	591	+11.845%
2025-11-06	19.6000	19.6000	19.6000	19.6000	-0.609%	1	591	+17.551%
2025-11-04	18.2900	19.7200	18.2500	19.7200	+3.789%	4	590	+16.836%
2025-11-03	18.7500	19.0000	18.7500	19.0000	0.000%	4	587	+21.263%
2025-10-30	18.3000	19.0000	18.3000	19.0000	+3.261%	3	587	+21.263%
2025-10-29	18.5000	18.6200	18.4000	18.4000	+2.052%	4	586	+25.217%
2025-10-28	18.4600	18.4600	17.7900	18.0300	-4.855%	4	584	+27.787%
2025-10-22	18.4000	18.9500	18.3000	18.9500	+5.278%	8	580	+21.583%
2025-10-21	18.0300	18.0300	18.0000	18.0000	-3.485%	5	577	+28.000%
2025-10-17	15.4700	18.6500	15.4700	18.6500	+29.334%	59	577	+23.539%
2025-10-15	15.6400	15.6400	14.4200	14.4200	-14.926%	3	561	+59.778%
2025-10-13	16.9500	16.9500	16.9500	16.9500	+7.414%	1	560	+35.929%
2025-10-10	15.7800	15.7800	15.7800	15.7800	+3.205%	1	561	+46.008%
2025-10-09	14.3000	15.2900	14.3000	15.2900	+3.521%	2	560	+50.687%
2025-10-08	14.7700	14.7700	14.7700	14.7700	+2.215%	1	561	+55.992%
2025-10-07	14.9100	14.9700	14.4500	14.4500	-8.602%	10	552	+59.446%
2025-10-06	16.1400	16.5300	15.3000	15.8100	+0.063%	38	552	+45.731%
2025-10-03	15.8700	15.8700	15.8000	15.8000	+10.877%	11	557	+45.823%
2025-10-02	14.2700	14.5900	14.2500	14.2500	-5.316%	4	557	+61.684%
2025-09-30	15.1800	15.1800	15.0500	15.0500	+2.730%	2	558	+53.090%
2025-09-26	15.0100	15.0100	14.6500	14.6500	-8.150%	23	557	+57.270%
2025-09-25	17.0000	17.0000	15.9500	15.9500	+1.592%	3	565	+44.451%
2025-09-24	15.7000	15.7000	15.7000	15.7000	+4.111%	1	564	+46.752%
2025-09-23	15.1000	15.1200	15.0800	15.0800	+2.237%	3	564	+52.785%
2025-09-22	14.7500	14.7500	14.7500	14.7500	+2.502%	59	564	+56.203%
2025-09-19	14.5700	14.9500	14.3900	14.3900	-4.702%	10	505	+60.111%
2025-09-18	15.8500	15.9600	15.1000	15.1000	-9.036%	124	506	+52.583%
2025-09-17	16.8500	17.1500	16.5900	16.6000	+2.469%	13	517	+38.795%
2025-09-16	16.2800	16.9500	16.2000	16.2000	+7.214%	28	508	+42.222%
2025-09-15	15.1100	15.1100	15.1100	15.1100	-2.704%	1	501	+52.482%
2025-09-12	16.5500	16.5500	15.5300	15.5300	-3.779%	57	501	+48.358%
2025-09-11	16.4600	16.9800	15.7300	16.1400	-7.241%	32	491	+42.751%
2025-09-10	16.4000	17.5200	16.3000	17.4000	-0.911%	40	503	+32.414%
2025-09-09	17.3500	17.5600	17.1900	17.5600	+3.905%	18	499	+31.207%
2025-09-08	16.5500	16.9900	15.6000	16.9000	-3.649%	37	487	+36.331%
2025-09-05	17.6200	17.7200	17.5200	17.5400	-4.153%	18	463	+31.357%
2025-08-28	18.3000	18.3000	18.3000	18.3000	+1.950%	4	445	+25.902%
2025-08-22	17.9400	18.0000	17.9400	17.9500	-3.753%	4	445	+28.357%
2025-08-21	18.4500	18.6500	18.4500	18.6500	-1.375%	20	444	+23.539%
2025-08-20	19.3500	19.3500	18.9100	18.9100	-0.474%	6	438	+21.840%
2025-08-19	18.8800	19.0000	18.8800	19.0000	+2.981%	4	440	+21.263%
2025-08-18	18.4500	18.4500	18.4500	18.4500	+2.786%	1	441	+24.878%
2025-08-15	17.9300	17.9500	17.9300	17.9500	+2.105%	12	440	+28.357%
2025-08-14	18.2100	18.2100	17.5800	17.5800	-0.790%	15	430	+31.058%
2025-08-13	17.7400	18.2800	17.6600	17.7200	+1.898%	14	423	+30.023%
2025-08-11	17.3900	17.3900	17.3900	17.3900	-0.629%	1	430	+32.490%
2025-08-08	17.3800	17.5500	17.2500	17.5000	+1.039%	6	429	+31.657%
2025-08-07	17.5300	17.5500	16.9500	17.3200	-2.860%	8	429	+33.025%
2025-08-06	16.6000	18.2500	16.6000	17.8300	+12.777%	29	424	+29.220%
2025-08-05	17.1000	17.1000	14.3000	15.8100	+10.174%	17	413	+45.731%
2025-08-04	14.4000	14.6800	14.3500	14.3500	-0.347%	9	417	+60.557%
2025-07-30	14.9000	14.9000	14.2300	14.4000	-12.515%	37	415	+60.000%
2025-07-24	16.5000	16.6300	16.4600	16.4600	+2.236%	4	432	+39.976%
2025-07-23	17.2300	17.2300	15.8500	16.1000	-14.133%	21	432	+43.106%
2025-07-17	18.7500	18.7500	18.7500	18.7500	-0.689%	1	451	+22.880%
2025-07-16	18.8800	18.8800	18.8800	18.8800	+2.054%	1	452	+22.034%
2025-07-15	17.7800	18.5000	17.7800	18.5000	-2.116%	3	452	+24.541%
2025-07-14	18.9000	18.9000	18.9000	18.9000	-1.971%	1	453	+21.905%
2025-07-11	19.2800	19.2800	19.2800	19.2800	+2.335%	1	454	+19.502%
2025-07-10	18.8400	18.8400	18.8400	18.8400	+0.053%	1	453	+22.293%
2025-07-09	19.0000	19.3700	18.6600	18.8300	-3.436%	42	452	+22.358%
2025-07-08	19.2100	19.5000	19.2100	19.5000	-4.645%	23	453	+18.154%
2025-07-02	19.4500	20.6000	19.4500	20.4500	+0.689%	29	440	+12.665%
2025-07-01	20.6300	20.6300	19.9000	20.3100	+0.247%	4	412	+13.442%
2025-06-30	20.7000	20.7000	20.2600	20.2600	+0.049%	12	410	+13.722%
2025-06-27	20.7600	20.7600	19.7500	20.2500	-2.504%	5	408	+13.778%
2025-06-26	20.7700	20.7700	20.7700	20.7700	-9.696%	2	405	+10.929%
2025-06-25	23.0000	23.0000	23.0000	23.0000	+1.232%	2	403	+0.174%
2025-06-24	21.8500	23.0000	21.8500	22.7200	-0.132%	208	405	+1.408%
2025-06-23	21.0500	22.7500	20.6500	22.7500	+35.659%	25	510	+1.275%
2025-06-18	17.2500	17.2500	16.7700	16.7700	-6.050%	4	486	+37.388%
2025-06-17	17.8500	17.8500	17.8500	17.8500	+8.841%	1	486	+29.076%
2025-06-16	17.4500	17.4500	16.0800	16.4000	-11.828%	12	486	+40.488%
2025-06-13	17.9000	18.6000	17.9000	18.6000	+5.382%	18	486	+23.871%
2025-06-12	17.6500	17.6500	17.6500	17.6500	-2.648%	5	485	+30.538%
2025-06-11	18.1300	18.1300	18.1300	18.1300	-0.929%	4	480	+27.082%
2025-06-10	17.8200	18.3000	17.8200	18.3000	+1.667%	2	480	+25.902%
2025-06-09	18.0000	18.0000	18.0000	18.0000	-1.800%	3	481	+28.000%
2025-06-04	18.3300	18.3300	18.3300	18.3300	+0.714%	1	483	+25.696%
2025-06-03	16.0500	18.2000	15.3500	18.2000	+4.358%	12	483	+26.593%
2025-06-02	17.7400	17.7400	17.4400	17.4400	-0.570%	10	487	+32.110%
2025-05-30	18.3000	18.3000	17.4400	17.5400	-5.138%	26	479	+31.357%
2025-05-28	18.8500	18.9900	18.4900	18.4900	-1.910%	55	478	+24.608%
2025-05-27	18.5900	18.8500	18.5900	18.8500	-1.309%	20	501	+22.228%
2025-05-23	19.0000	19.1000	19.0000	19.1000	+2.139%	4	512	+20.628%
2025-05-22	18.4800	18.7000	18.4800	18.7000	+15.789%	4	512	+23.209%
2025-05-19	17.0200	17.0200	16.1500	16.1500	-9.422%	5	508	+42.663%
2025-05-16	17.8300	17.8300	17.8300	17.8300	-0.779%	2	504	+29.220%
2025-05-15	17.5000	17.9700	17.5000	17.9700	+6.457%	3	505	+28.214%
2025-05-14	16.8800	16.8800	16.8800	16.8800	-3.543%	1	502	+36.493%
2025-05-13	17.9000	17.9000	16.9900	17.5000	-4.840%	66	502	+31.657%
2025-05-12	17.9800	18.3900	17.9800	18.3900	-4.961%	2	543	+25.285%
2025-05-09	19.8200	19.8200	19.3500	19.3500	-0.463%	26	544	+19.070%
2025-05-08	19.5800	19.7000	19.0000	19.4400	-3.953%	206	531	+18.519%
2025-05-07	20.2500	20.2500	20.1400	20.2400	-1.268%	21	327	+13.834%
2025-05-06	22.4800	22.4800	20.5000	20.5000	-8.889%	12	312	+12.390%
2025-05-05	22.9600	23.1200	22.5000	22.5000	-1.099%	6	314	+2.400%
2025-05-02	23.0900	23.1600	22.7500	22.7500	-11.202%	12	318	+1.275%
2025-05-01	25.6200	25.6200	25.6200	25.6200	+4.571%	1	312	-10.070%
2025-04-29	24.5800	24.6500	24.5000	24.5000	-10.158%	6	312	-5.959%
2025-04-23	27.2700	27.2700	27.2700	27.2700	-2.083%	5	316	-15.512%
2025-04-17	27.7700	27.8500	27.7700	27.8500	+1.162%	4	309	-17.271%
2025-04-15	26.8400	27.5300	26.8200	27.5300	-0.936%	10	309	-16.309%
2025-04-14	27.6300	27.7900	27.6300	27.7900	-3.171%	2	300	-17.092%
2025-04-11	28.7000	28.7000	28.7000	28.7000	+0.879%	2	298	-19.721%
2025-04-10	28.4500	28.4500	28.4500	28.4500	+8.175%	1	299	-19.016%
2025-04-09	26.3000	26.3000	26.3000	26.3000	-14.192%	1	298	-12.395%
2025-04-07	30.6500	30.6500	30.6500	30.6500	+4.075%	1	297	-24.829%
2025-04-04	28.7200	29.6000	28.7200	29.4500	+11.553%	18	297	-21.766%
2025-03-27	26.4000	26.4000	26.4000	26.4000	+8.866%	1	294	-12.727%
2025-03-24	23.5200	24.2500	23.5200	24.2500	-6.731%	11	294	-4.990%
2025-03-20	25.9100	26.0300	25.9100	26.0000	+1.921%	50	283	-11.385%
2025-03-19	25.8500	25.8500	25.5100	25.5100	+1.633%	6	283	-9.682%
2025-03-17	25.6600	25.6800	25.1000	25.1000	-3.610%	122	282	-8.207%
2025-03-14	26.0400	26.0400	26.0400	26.0400	+2.925%	2	217	-11.521%
2025-03-12	25.3000	25.3000	25.3000	25.3000	-1.748%	1	217	-8.933%
2025-03-11	25.3000	25.7500	24.7800	25.7500	-1.303%	37	217	-10.524%
2025-03-10	25.0100	26.0900	25.0100	26.0900	-0.038%	2	190	-11.690%
2025-03-07	25.5500	26.1000	25.5500	26.1000	+1.913%	28	190	-11.724%
2025-03-06	25.6100	25.6100	25.6100	25.6100	+10.483%	2	200	-10.035%
2025-03-05	23.6000	23.6000	23.1800	23.1800	-2.111%	2	200	-0.604%
2025-03-04	24.4100	24.4100	23.6800	23.6800	+2.957%	7	200	-2.703%
2025-02-28	22.8500	23.0000	22.7200	23.0000	+3.232%	200	204	+0.174%
2025-02-27	22.5000	22.5000	22.2800	22.2800	-3.341%	4	218	+3.411%
2025-02-26	22.8600	23.0600	22.8600	23.0500	-1.200%	19	214	-0.043%
2025-02-25	24.0500	24.0500	23.2000	23.3300	+14.083%	4	205	-1.243%
2025-02-24	21.8500	21.8500	20.3800	20.4500	-1.016%	14	205	+12.665%
2025-02-21	20.0600	21.5000	20.0600	20.6600	+15.742%	76	194	+11.520%
2025-02-20	18.3800	18.3900	17.8500	17.8500	+8.511%	52	160	+29.076%
2025-02-19	16.4000	17.1600	16.3000	16.4500	-9.764%	14	127	+40.061%
2025-02-14	17.7800	18.2300	17.7800	18.2300	+0.774%	8	122	+26.385%
2025-02-13	19.2000	19.2000	18.0900	18.0900	-14.468%	6	122	+27.363%
2025-02-11	21.1500	21.1500	21.1500	21.1500	+0.237%	1	122	+8.936%
2025-02-10	21.1000	21.1000	21.1000	21.1000	-3.565%	5	123	+9.194%
2025-02-06	21.8800	21.8800	21.8800	21.8800	+2.675%	1	123	+5.302%
2025-02-05	21.2000	21.3100	21.2000	21.3100	-5.916%	5	123	+8.118%
2025-01-31	23.1500	23.1500	22.6500	22.6500	-13.878%	8	118	+1.722%
2025-01-21	26.3000	26.3000	26.3000	26.3000	-6.903%	1	14	-12.395%
2025-01-17	28.2500	28.2500	28.2500	28.2500	+2.690%	200	14	-18.442%
2025-01-16	27.8000	27.8000	27.5100	27.5100	+0.219%	5	14	-16.249%
2025-01-15	27.4500	27.4500	27.4500	27.4500	-2.625%	2	12	-16.066%
2025-01-14	28.2900	28.2900	28.1900	28.1900	+0.142%	3	10	-18.269%
2025-01-06	28.1500	28.1500	28.1500	28.1500	-2.931%	1	7	-18.153%
2025-01-02	29.2000	29.2000	29.0000	29.0000	+2.983%	26	7	-20.552%
2024-12-23	28.3200	28.3200	28.1600	28.1600	-5.662%	25	31	-18.182%
2024-12-19	29.8500	29.8500	29.8500	29.8500	+13.068%	5	6	-22.814%
2024-12-12	26.4000	26.4000	26.4000	26.4000	-1.308%	5	6	-12.727%
2024-12-10	26.7500	26.7500	26.7500	26.7500	0.000%	1	1	-13.869%

.dark-mode .qcq6mB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcq6mB{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20270115P50HIMS Jan 15 2027 50.00 Put (HIMS270115P00050000)option OPRA

HIMS20270115P50
HIMS Jan 15 2027 50.00 Put (HIMS270115P00050000)
option OPRA