Dark

HIMS20270115P37
HIMS Jan 15 2027 37.00 Put (HIMS270115P00037000)
option OPRA

EOD

Aug 11, 2026

10.21-1.353%(-0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	10.2100	10.2100	10.2100	10.2100	-1.353%	1	803	0.000%
2026-08-10	10.3500	10.3500	10.3500	10.3500	-5.306%	1	802	-1.353%
2026-08-07	10.9000	10.9300	10.8900	10.9300	-4.541%	7	803	-6.587%
2026-08-06	11.4500	11.4500	11.4500	11.4500	+6.909%	1	805	-10.830%
2026-08-05	10.6700	10.7100	10.6700	10.7100	-6.299%	7	805	-4.669%
2026-08-03	11.4300	11.4300	11.4300	11.4300	-16.873%	3	804	-10.674%
2026-07-30	14.1000	14.1000	13.7500	13.7500	-4.976%	3	807	-25.745%
2026-07-29	14.4700	14.4700	14.4700	14.4700	+30.950%	1	807	-29.440%
2026-07-23	11.0500	11.0500	11.0500	11.0500	+4.245%	1	807	-7.602%
2026-07-17	10.6000	10.6000	10.6000	10.6000	+4.743%	1	808	-3.679%
2026-07-16	9.1400	10.1200	9.1400	10.1200	+1.200%	13	808	+0.889%
2026-07-14	10.0900	10.1600	10.0000	10.0000	-1.961%	9	797	+2.100%
2026-07-10	9.7000	10.2000	9.7000	10.2000	+4.615%	201	803	+0.098%
2026-07-07	9.6900	9.7500	9.6500	9.7500	+4.278%	6	802	+4.718%
2026-07-06	9.3500	9.3500	9.3500	9.3500	-3.608%	1	802	+9.198%
2026-07-02	9.7000	9.7000	9.7000	9.7000	-1.020%	1	802	+5.258%
2026-07-01	9.6100	9.8000	9.6100	9.8000	-10.909%	3	802	+4.184%
2026-06-30	11.0000	11.0000	11.0000	11.0000	-2.222%	1	805	-7.182%
2026-06-29	11.2500	11.2500	11.2500	11.2500	+2.273%	1	805	-9.244%
2026-06-26	11.0500	11.0500	11.0000	11.0000	-10.569%	294	803	-7.182%
2026-06-25	12.3000	12.3000	12.3000	12.3000	+14.953%	1	874	-16.992%
2026-06-24	10.7000	10.7000	10.7000	10.7000	-0.465%	1	875	-4.579%
2026-06-18	11.2000	11.2000	10.7500	10.7500	-11.157%	3	879	-5.023%
2026-06-16	12.1000	12.1000	12.1000	12.1000	-12.128%	2	879	-15.620%
2026-06-12	13.7700	13.7700	13.7700	13.7700	+2.000%	1	881	-25.853%
2026-06-11	13.7000	13.7000	13.5000	13.5000	-2.174%	5	881	-24.370%
2026-06-10	13.4500	13.8000	13.4500	13.8000	-6.441%	4	885	-26.014%
2026-06-05	14.7500	14.7500	14.7500	14.7500	+1.514%	1	885	-30.780%
2026-06-01	14.5300	14.5300	14.5300	14.5300	-8.328%	1	885	-29.732%
2026-05-26	15.8500	15.8500	15.8500	15.8500	-8.063%	1	884	-35.584%
2026-05-19	17.2400	17.2400	17.2400	17.2400	+12.680%	2	885	-40.777%
2026-04-29	15.3000	15.3000	15.3000	15.3000	+7.746%	1	887	-33.268%
2026-04-27	14.2000	14.2000	14.2000	14.2000	-4.762%	3	888	-28.099%
2026-04-23	14.9000	14.9100	14.9000	14.9100	+2.474%	4	891	-31.522%
2026-04-22	14.5500	14.5500	14.5500	14.5500	+6.204%	1	887	-29.828%
2026-04-20	13.8500	13.8500	13.7000	13.7000	-14.695%	2	888	-25.474%
2026-04-16	16.0600	16.0700	16.0600	16.0600	-7.595%	3	888	-36.426%
2026-04-15	17.4000	18.1000	17.3800	17.3800	-3.872%	36	887	-41.254%
2026-04-14	18.0800	18.0800	18.0800	18.0800	-5.587%	3	893	-43.529%
2026-04-07	19.4600	19.4600	19.1500	19.1500	-1.795%	2	890	-46.684%
2026-04-02	19.5000	19.5000	19.5000	19.5000	+9.983%	5	896	-47.641%
2026-03-23	18.1200	18.1200	17.7300	17.7300	-2.206%	2	896	-42.414%
2026-03-20	17.5100	18.2900	17.5100	18.1300	+4.496%	4	896	-43.685%
2026-03-19	17.3500	17.3500	17.3500	17.3500	-1.755%	3	898	-41.153%
2026-03-13	17.8700	17.8700	17.6600	17.6600	+7.421%	41	901	-42.186%
2026-03-11	16.4400	16.4400	16.4400	16.4400	-11.135%	30	902	-37.895%
2026-03-09	18.5000	18.8500	18.4500	18.5000	-16.667%	212	872	-44.811%
2026-03-04	22.2000	22.2000	22.2000	22.2000	-2.802%	1	707	-54.009%
2026-03-02	23.0000	23.0000	22.8400	22.8400	-0.044%	13	708	-55.298%
2026-02-23	22.8500	22.8500	22.8500	22.8500	-0.868%	1	719	-55.317%
2026-02-19	23.0500	23.0500	23.0500	23.0500	+2.536%	5	719	-55.705%
2026-02-12	21.8700	22.4800	21.8700	22.4800	+8.494%	25	714	-54.582%
2026-02-10	20.5000	20.7200	20.3000	20.7200	+2.982%	167	709	-50.724%
2026-02-09	22.6500	22.6500	20.1200	20.1200	+12.654%	91	855	-49.254%
2026-02-06	18.5300	18.5300	17.8600	17.8600	+8.308%	17	917	-42.833%
2026-02-04	16.1100	16.6000	15.7100	16.4900	+2.998%	49	906	-38.084%
2026-02-03	15.4200	16.1800	15.3700	16.0100	+9.134%	118	872	-36.227%
2026-01-30	14.5500	14.8000	14.5100	14.6700	+8.667%	49	834	-30.402%
2026-01-29	13.4700	13.5000	13.4700	13.5000	-0.148%	6	832	-24.370%
2026-01-28	13.5200	13.5200	13.5200	13.5200	+2.892%	1	826	-24.482%
2026-01-23	13.1400	13.1400	13.1400	13.1400	-0.680%	1	826	-22.298%
2026-01-22	13.2300	13.2300	13.2300	13.2300	+2.717%	1	825	-22.827%
2026-01-20	13.2700	13.2700	12.2000	12.8800	+0.233%	3	824	-20.730%
2026-01-15	12.9700	12.9700	12.8500	12.8500	+0.391%	8	823	-20.545%
2026-01-12	13.2800	13.2800	12.8000	12.8000	+2.729%	16	822	-20.234%
2026-01-09	12.1900	12.4600	12.1500	12.4600	+5.148%	44	838	-18.058%
2026-01-08	11.8500	11.8500	11.8500	11.8500	+7.240%	1	800	-13.840%
2026-01-07	11.0500	11.0500	11.0500	11.0500	-6.117%	6	801	-7.602%
2026-01-05	11.7700	11.7700	11.7700	11.7700	-7.177%	1	801	-13.254%
2025-12-31	12.6900	13.4500	12.6800	12.6800	+0.635%	4	801	-19.479%
2025-12-29	12.6000	12.6000	12.6000	12.6000	+2.857%	1	801	-18.968%
2025-12-26	12.0800	12.2500	12.0800	12.2500	+5.060%	6	800	-16.653%
2025-12-23	11.6600	11.6600	11.6600	11.6600	+0.344%	1	805	-12.436%
2025-12-22	11.6200	11.6200	11.6200	11.6200	-3.408%	4	804	-12.134%
2025-12-19	12.0300	12.0300	12.0300	12.0300	+1.949%	2	808	-15.129%
2025-12-18	11.8000	11.8000	11.8000	11.8000	+0.597%	1	810	-13.475%
2025-12-17	11.7300	11.7300	11.7300	11.7300	+1.121%	7	809	-12.958%
2025-12-16	11.6000	11.6000	11.6000	11.6000	-2.110%	2	802	-11.983%
2025-12-15	12.0500	12.0500	11.8500	11.8500	+4.405%	12	800	-13.840%
2025-12-12	11.1500	11.3500	11.1500	11.3500	-3.404%	3	790	-10.044%
2025-12-11	11.7700	11.7700	11.7500	11.7500	+7.306%	2	787	-13.106%
2025-12-10	11.3000	11.3000	10.9500	10.9500	+0.459%	3	787	-6.758%
2025-12-09	10.9000	10.9000	10.9000	10.9000	-3.111%	1	784	-6.330%
2025-12-08	11.2500	11.2500	11.2500	11.2500	+1.810%	1	783	-9.244%
2025-12-05	11.0500	11.0500	11.0500	11.0500	+4.739%	1	782	-7.602%
2025-12-04	11.2000	11.2000	10.5500	10.5500	-7.048%	2	781	-3.223%
2025-12-02	11.3500	11.3500	11.3500	11.3500	-2.155%	1	780	-10.044%
2025-12-01	11.6000	11.6000	11.6000	11.6000	+1.754%	2	780	-11.983%
2025-11-28	11.5200	11.5200	11.4000	11.4000	-3.472%	3	782	-10.439%
2025-11-26	11.9200	11.9200	11.5900	11.8100	-2.397%	4	779	-13.548%
2025-11-25	12.0000	12.1000	12.0000	12.1000	0.000%	4	779	-15.620%
2025-11-24	12.0000	12.4000	12.0000	12.1000	-4.499%	23	775	-15.620%
2025-11-21	12.6700	12.6700	12.6700	12.6700	-4.015%	1	784	-19.416%
2025-11-20	12.3800	13.2000	12.3800	13.2000	+3.937%	14	785	-22.652%
2025-11-18	13.0300	13.0300	12.7000	12.7000	-3.569%	3	785	-19.606%
2025-11-17	12.3700	13.1700	12.3700	13.1700	+7.510%	181	783	-22.475%
2025-11-14	12.8000	12.8000	11.7300	12.2500	-2.778%	7	608	-16.653%
2025-11-13	12.3500	12.6000	12.3000	12.6000	+8.247%	27	604	-18.968%
2025-11-11	11.6400	11.6400	11.6400	11.6400	+2.105%	1	594	-12.285%
2025-11-10	11.4000	11.4000	11.4000	11.4000	-1.893%	1	595	-10.439%
2025-11-07	11.9000	12.0000	11.6200	11.6200	+9.108%	14	594	-12.134%
2025-11-06	11.2000	11.2000	10.6500	10.6500	-3.620%	50	600	-4.131%
2025-11-04	10.3300	11.0500	10.3300	11.0500	+3.756%	127	550	-7.602%
2025-11-03	10.6500	10.6500	10.6500	10.6500	+2.404%	1	436	-4.131%
2025-10-31	10.9500	10.9500	10.4000	10.4000	-2.347%	136	436	-1.827%
2025-10-30	10.6500	10.6500	10.6500	10.6500	+8.673%	1	308	-4.131%
2025-10-27	9.8000	9.8000	9.8000	9.8000	+0.513%	1	307	+4.184%
2025-10-24	9.9800	9.9800	9.7500	9.7500	-7.932%	156	307	+4.718%
2025-10-22	10.4500	10.5900	10.4500	10.5900	+8.061%	12	176	-3.588%
2025-10-21	9.8000	9.8000	9.8000	9.8000	-2.584%	1	174	+4.184%
2025-10-17	9.6400	10.0600	9.5000	10.0600	+18.913%	13	174	+1.491%
2025-10-15	8.4600	8.4600	8.4600	8.4600	-5.580%	4	174	+20.686%
2025-10-14	8.9100	8.9600	8.9100	8.9600	+4.918%	12	174	+13.951%
2025-10-10	8.5400	8.5400	8.5400	8.5400	+6.617%	2	174	+19.555%
2025-10-08	8.1000	8.1000	7.8000	8.0100	-1.111%	23	174	+27.466%
2025-10-07	8.1000	8.1000	8.1000	8.1000	-3.800%	1	194	+26.049%
2025-10-03	8.4200	8.4200	8.4200	8.4200	+3.695%	1	194	+21.259%
2025-09-30	8.1200	8.1200	8.1200	8.1200	+0.247%	20	193	+25.739%
2025-09-26	8.1000	8.1000	8.1000	8.1000	+1.887%	50	213	+26.049%
2025-09-22	8.0500	8.0500	7.6000	7.9500	-1.852%	5	176	+28.428%
2025-09-19	8.1000	8.1000	8.1000	8.1000	-11.957%	1	174	+26.049%
2025-09-16	9.3400	9.3400	9.2000	9.2000	-0.969%	24	174	+10.978%
2025-09-10	9.2900	9.2900	9.2900	9.2900	+1.309%	2	164	+9.903%
2025-09-08	9.1500	9.2500	9.0000	9.1700	-5.464%	10	165	+11.341%
2025-09-05	9.2000	9.7000	9.2000	9.7000	+0.518%	2	167	+5.258%
2025-09-04	10.0000	10.0000	9.6500	9.6500	+2.008%	5	167	+5.803%
2025-09-03	9.5100	10.1000	9.4600	9.4600	-14.389%	7	167	+7.928%
2025-09-02	10.7500	11.0500	10.7500	11.0500	+7.805%	5	167	-7.602%
2025-08-28	10.2500	10.2500	10.2500	10.2500	-1.062%	2	165	-0.390%
2025-08-25	10.3600	10.3600	10.3600	10.3600	+2.069%	10	167	-1.448%
2025-08-22	10.1500	10.1500	10.1500	10.1500	-4.695%	3	157	+0.591%
2025-08-21	10.4000	10.6500	10.0000	10.6500	-0.746%	8	157	-4.131%
2025-08-20	10.7300	10.7300	10.7300	10.7300	+6.660%	3	158	-4.846%
2025-08-15	10.0300	10.0600	10.0300	10.0600	-2.330%	50	155	+1.491%
2025-08-14	10.3000	10.3000	10.3000	10.3000	+1.980%	2	155	-0.874%
2025-08-12	10.1000	10.1000	10.1000	10.1000	+6.316%	2	155	+1.089%
2025-08-08	9.7000	9.7000	9.5000	9.5000	-2.564%	6	155	+7.474%
2025-08-07	9.0000	9.7500	9.0000	9.7500	+10.169%	2	155	+4.718%
2025-08-05	8.9100	8.9100	7.9000	8.8500	+10.075%	5	154	+15.367%
2025-08-04	8.0400	8.0400	8.0400	8.0400	-4.513%	1	151	+26.990%
2025-08-01	8.4200	8.4200	8.4200	8.4200	+3.951%	1	150	+21.259%
2025-07-30	8.1000	8.1000	8.1000	8.1000	-14.737%	1	150	+26.049%
2025-07-25	9.5000	9.5000	9.5000	9.5000	-7.767%	2	150	+7.474%
2025-07-14	10.3000	10.3000	10.3000	10.3000	-7.623%	1	152	-0.874%
2025-07-11	11.1500	11.1500	11.1500	11.1500	-6.303%	1	152	-8.430%
2025-06-27	12.1400	12.1400	11.9000	11.9000	-11.852%	2	154	-14.202%
2025-06-25	13.5000	13.5000	13.5000	13.5000	+0.223%	10	156	-24.370%
2025-06-24	13.0000	13.4700	13.0000	13.4700	+3.695%	2	156	-24.202%
2025-06-23	12.9000	12.9900	12.9000	12.9900	+38.930%	5	158	-21.401%
2025-06-20	9.3500	9.3500	9.3500	9.3500	-3.409%	2	154	+9.198%
2025-06-16	10.2500	10.2500	9.6700	9.6800	-6.019%	8	154	+5.475%
2025-06-12	10.3000	10.3000	10.3000	10.3000	-2.647%	2	160	-0.874%
2025-06-06	10.5000	10.5800	10.4600	10.5800	-0.750%	14	158	-3.497%
2025-06-04	10.2000	10.6600	10.2000	10.6600	+8.004%	15	160	-4.221%
2025-06-03	9.8700	9.8700	9.8700	9.8700	-11.480%	2	160	+3.445%
2025-05-23	11.1500	11.1500	11.1500	11.1500	+1.364%	2	159	-8.430%
2025-05-22	10.4600	11.0000	10.4600	11.0000	+7.317%	2	159	-7.182%
2025-05-21	9.6100	10.2500	9.6100	10.2500	+3.535%	4	158	-0.390%
2025-05-20	9.8000	9.9000	9.8000	9.9000	+1.020%	6	156	+3.131%
2025-05-19	9.7000	9.8000	9.7000	9.8000	-10.909%	2	152	+4.184%
2025-05-15	10.1600	11.0000	10.1600	11.0000	+11.449%	6	152	-7.182%
2025-05-14	9.5000	9.8700	9.5000	9.8700	+4.004%	2	152	+3.445%
2025-05-13	9.6700	10.3900	9.4400	9.4900	-10.133%	23	153	+7.587%
2025-05-12	10.2500	10.8500	10.2500	10.5600	-8.174%	13	152	-3.314%
2025-05-09	11.5000	11.5000	11.5000	11.5000	-1.288%	2	149	-11.217%
2025-05-08	12.0200	12.0200	11.6500	11.6500	-8.984%	2	149	-12.361%
2025-05-07	12.1100	12.8000	12.1100	12.8000	+2.400%	6	151	-20.234%
2025-05-06	13.0100	13.4000	12.5000	12.5000	-10.587%	5	146	-18.320%
2025-05-05	14.0000	14.0000	13.9800	13.9800	-2.714%	20	149	-26.967%
2025-05-02	14.7500	14.7500	13.5600	14.3700	-6.078%	28	152	-28.949%
2025-05-01	15.3000	15.3000	15.3000	15.3000	-4.375%	10	155	-33.268%
2025-04-30	16.0200	16.0200	16.0000	16.0000	-6.158%	2	155	-36.188%
2025-04-28	16.6200	17.0500	16.6200	17.0500	-6.932%	4	153	-40.117%
2025-04-22	18.3200	18.3200	18.3200	18.3200	+4.986%	5	153	-44.269%
2025-04-16	17.4500	17.4500	17.4500	17.4500	+0.287%	2	149	-41.490%
2025-04-14	18.1200	18.1200	17.4000	17.4000	-4.501%	8	149	-41.322%
2025-04-10	18.2200	18.2200	18.2200	18.2200	+6.054%	1	144	-43.963%
2025-04-09	17.1700	17.1800	17.1700	17.1800	-7.385%	2	144	-40.570%
2025-04-07	20.0500	20.0500	18.5500	18.5500	-3.886%	3	142	-44.960%
2025-04-04	19.0600	19.3000	19.0600	19.3000	+7.942%	4	144	-47.098%
2025-04-03	17.8800	17.8800	17.8800	17.8800	+2.347%	2	143	-42.897%
2025-03-31	17.3800	17.4700	17.3800	17.4700	-1.188%	3	141	-41.557%
2025-03-28	17.0000	17.6800	17.0000	17.6800	+10.569%	14	142	-42.251%
2025-03-26	15.9900	15.9900	15.9900	15.9900	+4.990%	2	142	-36.148%
2025-03-25	15.2300	15.2300	15.2300	15.2300	+2.905%	3	144	-32.961%
2025-03-24	14.8000	14.8000	14.8000	14.8000	-6.032%	5	144	-31.014%
2025-03-21	15.7500	15.7500	15.7500	15.7500	0.000%	4	139	-35.175%
2025-03-19	15.7500	16.1000	15.7500	15.7500	-5.801%	5	137	-35.175%
2025-03-18	16.3100	16.7200	16.3100	16.7200	+7.593%	12	135	-38.935%
2025-03-17	15.5400	15.5400	15.5400	15.5400	-8.642%	1	127	-34.299%
2025-03-13	17.0100	17.0100	17.0100	17.0100	+10.887%	2	124	-39.976%
2025-03-11	15.3400	15.3400	15.3400	15.3400	-5.832%	1	124	-33.442%
2025-03-10	15.4200	16.2900	15.2400	16.2900	+6.124%	21	124	-37.324%
2025-03-07	16.2100	16.3500	15.3500	15.3500	-0.968%	8	126	-33.485%
2025-03-06	15.1300	15.5000	15.1300	15.5000	+9.386%	6	126	-34.129%
2025-03-05	12.8000	14.1700	12.8000	14.1700	-2.612%	3	126	-27.946%
2025-03-04	14.5500	14.5500	14.5500	14.5500	+1.394%	1	125	-29.828%
2025-03-03	14.3500	14.3500	14.3500	14.3500	+8.057%	1	124	-28.850%
2025-02-27	13.3400	13.3400	12.0000	13.2800	-1.993%	3	125	-23.117%
2025-02-26	13.4200	14.0500	13.4200	13.5500	-7.635%	6	124	-24.649%
2025-02-25	11.7000	14.8000	11.7000	14.6700	+18.116%	38	120	-30.402%
2025-02-24	12.4200	12.4200	12.4200	12.4200	+17.725%	8	120	-17.794%
2025-02-21	10.5500	10.5500	10.5500	10.5500	+6.458%	2	120	-3.223%
2025-02-20	9.9100	9.9100	9.9100	9.9100	-0.402%	1	119	+3.027%
2025-02-19	11.0000	11.0000	9.9500	9.9500	-3.865%	3	119	+2.613%
2025-02-18	10.6900	10.9000	10.3500	10.3500	-2.358%	59	119	-1.353%
2025-02-14	10.7300	10.7300	10.6000	10.6000	-3.196%	4	167	-3.679%
2025-02-13	11.3000	11.7100	10.9500	10.9500	-9.951%	59	117	-6.758%
2025-02-12	12.1600	12.1600	12.1600	12.1600	-4.627%	2	117	-16.036%
2025-02-11	12.8500	12.8500	12.7500	12.7500	-0.932%	7	117	-19.922%
2025-02-07	12.3400	13.1500	12.3400	12.8700	-2.868%	420	110	-20.668%
2025-02-06	13.1100	13.5000	13.0000	13.2500	+2.317%	33	259	-22.943%
2025-02-05	12.9500	12.9500	12.9500	12.9500	-2.924%	1	235	-21.158%
2025-02-04	13.6000	13.6000	13.3400	13.3400	-1.112%	2	235	-23.463%
2025-02-03	13.6200	13.9000	13.4900	13.4900	-3.228%	3	234	-24.314%
2025-01-31	14.0000	14.1400	13.5400	13.9400	-6.128%	404	234	-26.758%
2025-01-30	14.8500	14.8500	14.8500	14.8500	-16.760%	1	53	-31.246%
2025-01-14	17.8400	17.8400	17.8400	17.8400	-1.978%	1	53	-42.769%
2025-01-02	18.2000	18.2000	18.2000	18.2000	+6.061%	4	54	-43.901%
2024-12-13	17.2100	17.2100	17.1000	17.1600	+5.276%	102	58	-40.501%
2024-12-09	16.3000	16.3000	16.3000	16.3000	-0.610%	1	29	-37.362%
2024-12-04	16.4000	16.4000	16.4000	16.4000	-0.606%	1	30	-37.744%
2024-12-02	16.5000	16.5000	16.5000	16.5000	-3.226%	1	30	-38.121%
2024-11-27	16.5000	17.0500	16.5000	17.0500	-0.872%	8	27	-40.117%
2024-11-26	17.3000	17.3000	17.2000	17.2000	0.000%	5	27	-40.640%
2024-11-25	17.8000	17.8000	17.2000	17.2000	-15.686%	20	27	-40.640%
2024-11-14	19.1000	20.4000	19.1000	20.4000	+22.229%	21	42	-49.951%
2024-11-13	16.6900	16.6900	16.6900	16.6900	-0.060%	1	21	-38.826%
2024-11-11	16.7000	16.7000	16.7000	16.7000	-10.695%	6	21	-38.862%
2024-11-08	18.7000	18.7000	18.7000	18.7000	+3.429%	2	15	-45.401%
2024-11-07	18.1000	18.1000	18.0800	18.0800	+5.116%	8	15	-43.529%
2024-11-06	18.1000	18.1000	17.2000	17.2000	-12.690%	2	11	-40.640%
2024-11-05	19.6000	19.7300	18.9200	19.7000	-4.831%	6	10	-48.173%
2024-10-30	19.2000	20.7000	19.2000	20.7000	+8.038%	2	4	-50.676%
2024-10-23	19.1600	19.1600	19.1600	19.1600	-6.537%	1	2	-46.712%
2024-10-09	20.5000	20.5000	20.5000	20.5000	0.000%	2	1	-50.195%

.dark-mode .sqdkff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqdkff{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20270115P37HIMS Jan 15 2027 37.00 Put (HIMS270115P00037000)option OPRA

HIMS20270115P37
HIMS Jan 15 2027 37.00 Put (HIMS270115P00037000)
option OPRA