Dark

HIMS20270115P32
HIMS Jan 15 2027 32.00 Put (HIMS270115P00032000)
option OPRA

EOD

Aug 17, 2026

7.55-3.576%(-0.28)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	7.5000	7.5500	7.5000	7.5500	-3.576%	25	719	0.000%
2026-08-13	7.6900	7.8300	7.6900	7.8300	+10.282%	9	744	-3.576%
2026-08-12	7.5000	7.5000	7.1000	7.1000	+0.709%	25	751	+6.338%
2026-08-11	7.0500	7.0500	7.0500	7.0500	-1.674%	10	754	+7.092%
2026-08-10	7.0500	7.2000	7.0500	7.1700	-3.239%	18	744	+5.300%
2026-08-07	7.5800	7.5800	7.2700	7.4100	-7.950%	7	733	+1.889%
2026-08-06	7.7500	8.0500	7.7500	8.0500	+6.201%	9	732	-6.211%
2026-08-05	7.4200	7.6100	7.2800	7.5800	+0.798%	16	737	-0.396%
2026-08-04	7.6200	7.6200	7.5200	7.5200	-6.000%	15	740	+0.399%
2026-08-03	8.2100	8.2100	8.0000	8.0000	-21.569%	2	735	-5.625%
2026-07-30	10.2000	10.2000	10.2000	10.2000	+3.976%	3	733	-25.980%
2026-07-29	9.4000	10.6400	8.8700	9.8100	+12.888%	35	736	-23.038%
2026-07-28	8.7000	8.8800	8.6000	8.6900	+4.699%	23	742	-13.119%
2026-07-27	8.8600	8.8600	8.3000	8.3000	-10.173%	176	733	-9.036%
2026-07-24	8.4000	9.2400	8.4000	9.2400	+17.857%	6	632	-18.290%
2026-07-23	7.7200	7.8800	7.5500	7.8400	+4.255%	14	636	-3.699%
2026-07-22	7.4400	7.5700	7.4400	7.5200	-0.397%	46	632	+0.399%
2026-07-20	7.5500	7.5500	7.5500	7.5500	+9.579%	1	634	0.000%
2026-07-16	6.2600	6.8900	6.2600	6.8900	+9.365%	10	634	+9.579%
2026-07-15	6.5000	6.5700	6.3000	6.3000	-11.142%	4	641	+19.841%
2026-07-14	7.0900	7.0900	7.0900	7.0900	-4.832%	5	639	+6.488%
2026-07-10	7.4000	7.4800	7.4000	7.4500	+7.194%	53	637	+1.342%
2026-07-09	6.8500	6.9500	6.8500	6.9500	+1.608%	4	635	+8.633%
2026-07-08	7.1800	7.1800	6.8400	6.8400	+1.333%	30	639	+10.380%
2026-07-07	6.8000	6.8000	6.7500	6.7500	-2.597%	19	636	+11.852%
2026-07-02	6.8000	7.0300	6.8000	6.9300	+2.667%	8	644	+8.947%
2026-07-01	7.3000	7.3000	6.2800	6.7500	-11.995%	15	644	+11.852%
2026-06-30	8.4000	8.4000	7.6700	7.6700	-3.401%	21	649	-1.565%
2026-06-29	7.7300	7.9400	7.7300	7.9400	+2.717%	10	648	-4.912%
2026-06-26	7.8700	7.9100	7.6000	7.7300	-5.153%	9	642	-2.329%
2026-06-25	8.7500	8.8000	8.1500	8.1500	+2.258%	14	645	-7.362%
2026-06-24	8.1900	8.1900	7.9700	7.9700	+3.506%	8	649	-5.270%
2026-06-23	8.1000	8.1000	7.7000	7.7000	-2.778%	45	647	-1.948%
2026-06-22	7.6000	7.9300	7.6000	7.9200	+5.600%	14	609	-4.672%
2026-06-18	7.7400	7.7400	7.5000	7.5000	-7.407%	6	611	+0.667%
2026-06-17	8.6700	8.6700	8.1000	8.1000	-6.897%	5	611	-6.790%
2026-06-16	8.6400	8.7000	8.6000	8.7000	-11.224%	9	611	-13.218%
2026-06-15	9.8000	9.8000	9.8000	9.8000	-7.547%	1	609	-22.959%
2026-06-12	10.6000	10.6000	10.6000	10.6000	+7.071%	1	609	-28.774%
2026-06-10	9.6000	9.9000	9.6000	9.9000	-1.000%	3	610	-23.737%
2026-06-09	10.7500	10.7500	9.9500	10.0000	-5.213%	13	609	-24.500%
2026-06-08	10.5500	10.5500	10.5500	10.5500	-4.955%	3	607	-28.436%
2026-06-05	11.0500	11.1000	11.0500	11.1000	+11.000%	4	610	-31.982%
2026-06-04	9.7600	10.0000	9.7500	10.0000	-6.542%	12	613	-24.500%
2026-06-01	10.8700	10.8700	10.7000	10.7000	-6.957%	2	619	-29.439%
2026-05-29	11.5000	11.5000	11.5000	11.5000	+3.139%	1	619	-34.348%
2026-05-28	11.5200	11.5200	10.8600	11.1500	-1.327%	21	620	-32.287%
2026-05-27	11.4500	11.4500	11.2000	11.3000	-9.237%	21	629	-33.186%
2026-05-20	12.3900	12.4500	12.3900	12.4500	+9.692%	2	626	-39.357%
2026-05-15	11.3500	11.3500	11.3500	11.3500	-2.239%	2	624	-33.480%
2026-05-14	11.6100	11.6100	11.6100	11.6100	-5.379%	1	622	-34.970%
2026-05-13	12.2000	12.2700	12.2000	12.2700	+19.707%	5	622	-38.468%
2026-05-11	10.2100	10.2500	9.9000	10.2500	-0.485%	4	622	-26.341%
2026-04-24	10.3000	10.3000	10.3000	10.3000	-7.623%	1	620	-26.699%
2026-04-23	11.1500	11.1500	11.1500	11.1500	+0.360%	1	620	-32.287%
2026-04-22	11.1700	11.1700	11.0000	11.1100	+3.832%	22	620	-32.043%
2026-04-21	11.1000	11.1000	10.6200	10.7000	0.000%	13	622	-29.439%
2026-04-20	11.0500	11.0500	10.1000	10.7000	-2.727%	26	621	-29.439%
2026-04-17	11.1000	11.5500	10.8000	11.0000	-9.091%	51	611	-31.364%
2026-04-16	12.6000	12.6000	11.9500	12.1000	-17.010%	4	613	-37.603%
2026-04-13	14.5800	14.5800	14.5800	14.5800	-1.353%	3	612	-48.217%
2026-04-08	14.2200	14.7800	14.2200	14.7800	+2.853%	3	611	-48.917%
2026-04-01	14.3700	14.3700	14.3700	14.3700	-0.208%	5	611	-47.460%
2026-03-31	15.2200	15.2200	14.4000	14.4000	-6.067%	9	606	-47.569%
2026-03-30	15.3300	15.3300	15.3300	15.3300	+2.886%	1	607	-50.750%
2026-03-27	14.9000	14.9000	14.9000	14.9000	+3.114%	1	607	-49.329%
2026-03-25	14.4500	14.4500	14.4500	14.4500	+1.404%	6	607	-47.751%
2026-03-24	14.0000	14.2500	14.0000	14.2500	+5.556%	2	612	-47.018%
2026-03-23	13.5000	13.5000	13.5000	13.5000	+1.887%	1	612	-44.074%
2026-03-12	13.2500	13.2500	13.2500	13.2500	+6.683%	10	611	-43.019%
2026-03-11	13.9000	13.9000	12.4200	12.4200	-9.738%	4	620	-39.211%
2026-03-10	13.1100	13.7600	13.1100	13.7600	-4.775%	2	623	-45.131%
2026-03-09	14.4500	14.4500	14.4500	14.4500	-20.254%	2	623	-47.751%
2026-03-06	18.1200	18.1200	18.1200	18.1200	+2.779%	1	624	-58.333%
2026-03-04	17.6300	17.6300	17.6300	17.6300	-1.947%	1	624	-57.175%
2026-03-02	18.3600	18.3600	17.9800	17.9800	-2.389%	11	623	-58.009%
2026-02-26	18.4200	18.4200	18.4200	18.4200	+0.656%	1	623	-59.012%
2026-02-25	18.0600	18.3000	18.0600	18.3000	-4.687%	6	628	-58.743%
2026-02-24	19.1600	19.2000	19.1600	19.2000	+3.504%	2	628	-60.677%
2026-02-23	18.5500	18.5500	18.5500	18.5500	+1.477%	40	628	-59.299%
2026-02-20	18.2400	18.2800	17.9000	18.2800	+1.274%	46	668	-58.698%
2026-02-19	17.6500	18.1100	17.6500	18.0500	+1.291%	9	635	-58.172%
2026-02-17	17.8200	17.8200	17.8200	17.8200	+0.394%	2	633	-57.632%
2026-02-13	17.9500	17.9500	17.7500	17.7500	-1.771%	8	631	-57.465%
2026-02-12	17.4200	18.0700	17.4200	18.0700	+5.058%	3	631	-58.218%
2026-02-11	16.9800	17.4700	16.9800	17.2000	+1.176%	20	631	-56.105%
2026-02-10	16.3500	17.0400	16.2200	17.0000	+6.250%	64	636	-55.588%
2026-02-09	16.9200	17.4100	16.0000	16.0000	+11.111%	50	607	-52.813%
2026-02-06	14.6200	14.6200	14.4000	14.4000	+8.926%	7	621	-47.569%
2026-02-05	13.1600	13.2200	13.0200	13.2200	+2.640%	13	627	-42.890%
2026-02-04	11.8800	12.8800	11.8800	12.8800	+6.446%	679	629	-41.382%
2026-02-03	11.8000	12.3300	11.8000	12.1000	+5.217%	697	1,014	-37.603%
2026-02-02	11.2000	11.5000	10.8500	11.5000	+3.139%	6	486	-34.348%
2026-01-30	10.1700	11.2000	10.1700	11.1500	+11.500%	29	484	-32.287%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-4.762%	5	493	-24.500%
2026-01-28	10.0600	10.5000	9.9500	10.5000	+5.847%	13	498	-28.095%
2026-01-27	9.9200	9.9200	9.9200	9.9200	+3.119%	1	505	-23.891%
2026-01-26	10.0700	10.0700	9.6200	9.6200	-3.317%	9	505	-21.518%
2026-01-23	9.8000	10.0000	9.3000	9.9500	+1.531%	10	496	-24.121%
2026-01-22	9.6900	9.8000	9.6900	9.8000	-8.326%	7	495	-22.959%
2026-01-21	10.6100	10.7000	10.6100	10.6900	+7.980%	56	490	-29.373%
2026-01-20	9.8000	9.9000	9.4200	9.9000	+4.211%	16	500	-23.737%
2026-01-16	9.4400	9.5000	9.4400	9.5000	0.000%	6	487	-20.526%
2026-01-15	9.6000	9.7000	9.4000	9.5000	+0.529%	38	487	-20.526%
2026-01-14	9.4200	9.6200	9.3000	9.4500	+5.000%	23	454	-20.106%
2026-01-13	9.0700	9.0700	8.9500	9.0000	-1.747%	14	431	-16.111%
2026-01-12	9.5500	9.5500	9.0100	9.1600	+0.329%	67	417	-17.576%
2026-01-09	8.7800	9.1300	8.7800	9.1300	+6.163%	24	378	-17.306%
2026-01-06	8.3600	8.6000	8.3500	8.6000	+1.415%	16	367	-12.209%
2026-01-05	8.6900	8.6900	8.4800	8.4800	-5.039%	15	359	-10.967%
2026-01-02	9.0500	9.2800	8.9300	8.9300	-3.978%	64	359	-15.454%
2025-12-31	9.3000	9.3000	9.1000	9.3000	+3.679%	26	310	-18.817%
2025-12-30	8.8800	8.9700	8.8800	8.9700	+2.632%	11	310	-15.831%
2025-12-29	9.1000	9.1000	8.7400	8.7400	-2.889%	7	300	-13.616%
2025-12-26	8.9300	9.0000	8.9300	9.0000	+1.695%	2	302	-16.111%
2025-12-24	8.8500	8.8500	8.8500	8.8500	+0.568%	2	303	-14.689%
2025-12-23	8.8000	8.8000	8.8000	8.8000	+2.326%	5	303	-14.205%
2025-12-22	8.6000	8.6000	8.6000	8.6000	-2.050%	1	298	-12.209%
2025-12-19	8.9300	8.9300	8.7200	8.7800	-1.790%	4	298	-14.009%
2025-12-18	8.9400	8.9400	8.9400	8.9400	+6.429%	100	298	-15.548%
2025-12-17	8.4000	8.4000	8.4000	8.4000	-4.219%	1	305	-10.119%
2025-12-16	8.7700	8.7700	8.7000	8.7700	-2.556%	126	305	-13.911%
2025-12-15	9.0000	9.0000	9.0000	9.0000	+7.656%	10	217	-16.111%
2025-12-10	8.6500	8.6500	8.3600	8.3600	+2.577%	3	225	-9.689%
2025-12-05	8.1500	8.1500	8.1500	8.1500	-4.567%	1	224	-7.362%
2025-12-04	8.5400	8.5400	8.5400	8.5400	-0.698%	1	224	-11.593%
2025-12-03	8.6000	8.6000	8.6000	8.6000	-5.495%	2	223	-12.209%
2025-11-25	9.1000	9.1000	9.1000	9.1000	-0.871%	5	223	-17.033%
2025-11-24	9.5600	9.5600	8.8900	9.1800	-8.016%	10	218	-17.756%
2025-11-21	10.2000	10.2000	9.7600	9.9800	-3.668%	22	212	-24.349%
2025-11-20	9.7200	10.3600	9.7200	10.3600	+8.595%	3	217	-27.124%
2025-11-19	9.5400	9.5400	9.5400	9.5400	-10.169%	1	218	-20.860%
2025-11-18	9.9000	10.6200	9.9000	10.6200	+5.567%	2	218	-28.908%
2025-11-17	9.3800	10.0600	9.1000	10.0600	+8.757%	32	218	-24.950%
2025-11-14	9.2500	9.4100	9.2500	9.2500	+3.122%	31	217	-18.378%
2025-11-13	8.9700	8.9700	8.9700	8.9700	+3.819%	1	192	-15.831%
2025-11-12	8.7100	8.7100	8.6400	8.6400	+11.054%	6	191	-12.616%
2025-11-10	7.7800	7.7800	7.7800	7.7800	-9.006%	2	191	-2.956%
2025-11-07	8.5500	8.5500	8.5500	8.5500	-2.286%	1	189	-11.696%
2025-11-06	8.6500	8.7600	8.6500	8.7500	+11.607%	30	188	-13.714%
2025-11-03	7.8400	7.8400	7.8400	7.8400	-1.384%	1	187	-3.699%
2025-10-31	7.9500	7.9500	7.9500	7.9500	-0.251%	2	187	-5.031%
2025-10-30	7.9700	7.9700	7.9700	7.9700	+25.512%	1	187	-5.270%
2025-10-17	6.3000	6.3500	6.3000	6.3500	+3.758%	8	186	+18.898%
2025-10-15	6.1500	6.1500	6.1200	6.1200	-1.131%	3	186	+23.366%
2025-10-10	6.2400	6.2500	6.1900	6.1900	-1.746%	5	186	+21.971%
2025-10-03	6.3000	6.3000	6.3000	6.3000	+10.526%	1	186	+19.841%
2025-09-29	5.7000	5.7000	5.7000	5.7000	+15.152%	1	185	+32.456%
2025-09-22	5.3000	5.3000	4.9500	4.9500	-15.385%	2	185	+52.525%
2025-09-19	5.8500	5.8600	5.8400	5.8500	-5.645%	4	185	+29.060%
2025-09-18	6.2000	6.2000	6.2000	6.2000	0.000%	1	185	+21.774%
2025-09-12	6.4000	6.4000	6.2000	6.2000	-10.791%	5	186	+21.774%
2025-09-09	6.8500	6.9500	6.8500	6.9500	+0.725%	4	190	+8.633%
2025-09-08	6.9000	6.9000	6.9000	6.9000	0.000%	3	189	+9.420%
2025-09-04	7.0000	7.2300	6.9000	6.9000	-10.968%	7	186	+9.420%
2025-08-25	7.7500	7.7500	7.7500	7.7500	-0.768%	1	182	-2.581%
2025-08-20	7.9900	7.9900	7.8100	7.8100	+2.763%	4	183	-3.329%
2025-08-18	7.6000	7.6000	7.6000	7.6000	+5.850%	50	179	-0.658%
2025-08-11	7.1800	7.1800	7.1800	7.1800	+22.109%	1	179	+5.153%
2025-07-30	6.0700	6.0700	5.8800	5.8800	-9.677%	4	179	+28.401%
2025-07-28	6.7500	6.7500	6.5100	6.5100	-7.000%	7	182	+15.975%
2025-07-24	7.0000	7.0000	7.0000	7.0000	+1.449%	1	184	+7.857%
2025-07-23	7.5000	7.5000	6.9000	6.9000	-12.879%	6	185	+9.420%
2025-07-21	7.9000	7.9200	7.9000	7.9200	-5.714%	2	185	-4.672%
2025-07-11	8.4000	8.4000	8.4000	8.4000	+0.599%	50	186	-10.119%
2025-07-09	8.4000	8.4000	8.3500	8.3500	-14.271%	3	186	-9.581%
2025-06-26	10.5000	10.5000	9.7400	9.7400	-6.346%	28	188	-22.485%
2025-06-25	10.4000	10.4000	10.4000	10.4000	+1.961%	1	188	-27.404%
2025-06-24	10.2000	10.2000	10.2000	10.2000	-1.923%	1	188	-25.980%
2025-06-23	9.3000	10.5000	9.3000	10.4000	+48.571%	5	187	-27.404%
2025-06-20	7.0000	7.0000	7.0000	7.0000	-11.950%	4	187	+7.857%
2025-06-17	7.9500	7.9500	7.9500	7.9500	+2.979%	10	185	-5.031%
2025-06-12	7.7200	7.7200	7.7200	7.7200	-7.656%	1	189	-2.202%
2025-06-04	8.1000	8.3600	8.1000	8.3600	+3.594%	8	190	-9.689%
2025-06-03	7.0000	8.0900	6.7900	8.0700	+3.462%	22	189	-6.444%
2025-06-02	7.7500	7.8000	7.7500	7.8000	-5.340%	93	189	-3.205%
2025-05-23	8.2400	8.2400	8.2400	8.2400	+8.421%	4	267	-8.374%
2025-05-21	7.6000	7.6000	7.6000	7.6000	+3.825%	1	267	-0.658%
2025-05-20	7.3200	7.3200	7.3200	7.3200	-1.745%	2	267	+3.142%
2025-05-14	7.6100	7.6100	7.3700	7.4500	+3.472%	4	269	+1.342%
2025-05-13	7.7700	7.9900	7.1200	7.2000	-10.000%	18	270	+4.861%
2025-05-12	8.5000	8.5000	8.0000	8.0000	-12.759%	7	264	-5.625%
2025-05-09	9.1700	9.1700	9.1700	9.1700	+4.205%	2	267	-17.666%
2025-05-08	9.2500	9.2500	8.8000	8.8000	-3.614%	6	268	-14.205%
2025-05-07	9.5000	9.9100	9.1300	9.1300	-8.700%	14	269	-17.306%
2025-05-06	10.0000	10.3100	9.8800	10.0000	-7.919%	5	273	-24.500%
2025-05-05	11.2000	11.2000	10.8600	10.8600	-2.162%	2	276	-30.479%
2025-05-02	11.1500	11.1500	11.1000	11.1000	-9.016%	4	276	-31.982%
2025-05-01	12.6800	12.6800	12.2000	12.2000	-2.711%	2	277	-38.115%
2025-04-30	12.8000	12.8000	12.5400	12.5400	+3.636%	17	277	-39.793%
2025-04-29	12.0500	12.4000	12.0500	12.1000	-11.355%	3	278	-37.603%
2025-04-28	13.1000	13.6500	13.1000	13.6500	-1.444%	25	280	-44.689%
2025-04-25	13.8500	13.8500	13.8500	13.8500	-1.773%	2	280	-45.487%
2025-04-23	13.6000	14.1000	13.6000	14.1000	-0.283%	2	279	-46.454%
2025-04-14	14.0500	14.1400	14.0500	14.1400	+4.741%	2	277	-46.605%
2025-04-09	15.0000	15.0000	13.5000	13.5000	-4.930%	3	276	-44.074%
2025-04-08	14.2000	14.2000	14.2000	14.2000	-6.946%	1	275	-46.831%
2025-04-07	15.2600	15.2600	15.2600	15.2600	-2.242%	3	276	-50.524%
2025-04-04	15.8800	15.8800	15.5800	15.6100	+9.008%	44	273	-51.634%
2025-04-03	14.3200	14.3200	14.3200	14.3200	+4.908%	1	271	-47.277%
2025-04-02	13.6500	13.6500	13.6500	13.6500	+1.111%	1	272	-44.689%
2025-04-01	13.0000	13.5000	13.0000	13.5000	+0.897%	2	272	-44.074%
2025-03-28	13.3800	13.3800	13.3800	13.3800	+2.607%	2	272	-43.572%
2025-03-27	12.8500	13.0400	12.8500	13.0400	+9.672%	2	272	-42.101%
2025-03-26	11.8900	11.8900	11.8900	11.8900	-1.328%	2	272	-36.501%
2025-03-24	12.0500	12.0500	12.0500	12.0500	-2.823%	1	272	-37.344%
2025-03-21	12.4000	12.4000	12.4000	12.4000	-1.743%	2	273	-39.113%
2025-03-20	12.5000	12.6200	12.5000	12.6200	+1.284%	2	272	-40.174%
2025-03-18	12.4600	12.4600	12.4600	12.4600	+2.551%	1	270	-39.406%
2025-03-17	12.4800	12.4800	12.1500	12.1500	-6.897%	25	269	-37.860%
2025-03-14	13.0000	13.0500	13.0000	13.0500	+18.636%	4	249	-42.146%
2025-03-13	12.7000	12.7000	11.0000	11.0000	-13.725%	101	151	-31.364%
2025-03-12	12.4400	12.7500	12.4400	12.7500	+3.912%	11	151	-40.784%
2025-03-11	12.2700	12.2700	12.2700	12.2700	+0.245%	1	150	-38.468%
2025-03-10	11.9300	12.5100	11.9300	12.2400	+0.246%	24	150	-38.317%
2025-03-06	12.2100	12.2100	12.2100	12.2100	+5.714%	1	131	-38.165%
2025-03-05	11.5500	11.5500	11.5500	11.5500	+3.125%	2	131	-34.632%
2025-03-04	11.4200	11.4200	11.2000	11.2000	+10.345%	3	133	-32.589%
2025-02-27	10.2500	10.2500	10.1500	10.1500	-5.229%	2	132	-25.616%
2025-02-26	10.7100	10.7100	10.7100	10.7100	+13.936%	1	132	-29.505%
2025-02-24	10.2000	10.2000	9.3800	9.4000	+24.339%	9	131	-19.681%
2025-02-20	7.5200	7.5600	7.5200	7.5600	+11.176%	3	130	-0.132%
2025-02-19	8.0000	8.0000	6.8000	6.8000	-14.787%	7	132	+11.029%
2025-02-14	8.2000	8.2000	7.8700	7.9800	-1.360%	38	122	-5.388%
2025-02-13	8.5500	8.5500	8.0900	8.0900	-17.026%	3	124	-6.675%
2025-02-10	9.9000	9.9000	9.7500	9.7500	-4.599%	3	124	-22.564%
2025-02-07	9.9000	10.2200	9.8700	10.2200	-1.351%	14	121	-26.125%
2025-02-06	10.0000	10.3600	9.9500	10.3600	+3.085%	3	118	-27.124%
2025-02-05	10.0600	10.0600	9.8500	10.0500	-1.855%	4	116	-24.876%
2025-02-04	10.2900	10.2900	10.2400	10.2400	-4.299%	2	112	-26.270%
2025-02-03	10.7000	10.7000	10.7000	10.7000	-5.393%	1	110	-29.439%
2025-01-31	11.0000	11.4000	11.0000	11.3100	+1.435%	26	109	-33.245%
2025-01-30	11.6300	12.4800	11.1500	11.1500	-11.155%	210	239	-32.287%
2025-01-23	12.5500	12.5500	12.5500	12.5500	-7.037%	1	239	-39.841%
2025-01-17	13.5000	13.5000	13.5000	13.5000	-0.369%	6	239	-44.074%
2025-01-16	13.5500	13.5500	13.5500	13.5500	-3.969%	3	239	-44.280%
2025-01-13	14.1100	14.1100	14.1100	14.1100	+2.395%	1	239	-46.492%
2024-12-26	13.7800	13.7800	13.7800	13.7800	-4.966%	20	239	-45.210%
2024-12-19	14.5000	14.5000	14.5000	14.5000	+7.011%	20	239	-47.931%
2024-12-10	13.5500	13.5500	13.5500	13.5500	+7.540%	9	219	-44.280%
2024-12-09	12.6000	12.6000	12.6000	12.6000	+2.439%	1	219	-40.079%
2024-12-05	12.6000	12.6000	12.3000	12.3000	-3.150%	18	218	-38.618%
2024-12-03	12.8000	12.8000	12.7000	12.7000	-4.439%	18	218	-40.551%
2024-11-29	13.3700	13.3700	13.2500	13.2900	+2.231%	400	218	-43.190%
2024-11-27	13.1000	13.1000	13.0000	13.0000	-3.704%	18	10	-41.923%
2024-11-25	14.3000	14.3000	13.5000	13.5000	-13.462%	36	10	-44.074%
2024-11-22	15.7000	15.7000	15.6000	15.6000	-2.500%	36	10	-51.603%
2024-11-20	16.0000	16.0000	16.0000	16.0000	+21.858%	9	10	-52.813%
2024-11-11	13.1300	13.1300	13.1300	13.1300	0.000%	1	1	-42.498%

.dark-mode .WTvRPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTvRPj{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20270115P32HIMS Jan 15 2027 32.00 Put (HIMS270115P00032000)option OPRA

HIMS20270115P32
HIMS Jan 15 2027 32.00 Put (HIMS270115P00032000)
option OPRA