Dark

HIMS20270115P13
HIMS Jan 15 2027 13.00 Put (HIMS270115P00013000)
option OPRA

EOD

Aug 14, 2026

0.2900-38.298%(-0.1800)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2900	0.2900	0.2900	0.2900	-38.298%	66	4,170	0.000%
2026-08-11	0.4700	0.4700	0.4700	0.4700	+34.286%	1	4,104	-38.298%
2026-08-10	0.2900	0.3500	0.2900	0.3500	0.000%	3	4,104	-17.143%
2026-08-07	0.3800	0.4200	0.3500	0.3500	-22.222%	9	4,105	-17.143%
2026-08-04	0.4000	0.4900	0.4000	0.4500	-8.163%	16	4,104	-35.556%
2026-08-03	0.4900	0.4900	0.4900	0.4900	-24.615%	1	4,102	-40.816%
2026-07-31	0.7400	0.7400	0.6500	0.6500	-7.143%	2	4,102	-55.385%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+14.754%	1	4,102	-58.571%
2026-07-28	0.5800	0.6200	0.5700	0.6100	+17.308%	40	4,101	-52.459%
2026-07-27	0.5200	0.5200	0.5200	0.5200	-17.460%	1	4,098	-44.231%
2026-07-24	0.6000	0.7100	0.5700	0.6300	+26.000%	19	4,098	-53.968%
2026-07-22	0.4600	0.5300	0.4600	0.5000	0.000%	6	4,097	-42.000%
2026-07-20	0.5500	0.5500	0.5000	0.5000	+6.383%	11	4,096	-42.000%
2026-07-16	0.4400	0.4700	0.4400	0.4700	-2.083%	11	4,097	-38.298%
2026-07-15	0.4500	0.4800	0.4400	0.4800	-11.111%	17	4,096	-39.583%
2026-07-13	0.5400	0.5400	0.5400	0.5400	+12.500%	14	4,111	-46.296%
2026-07-10	0.4800	0.4800	0.4800	0.4800	-11.111%	1	4,111	-39.583%
2026-07-08	0.5400	0.5400	0.5400	0.5400	+17.391%	50	4,112	-46.296%
2026-07-07	0.5700	0.5700	0.4600	0.4600	-6.122%	5	4,162	-36.957%
2026-07-06	0.5200	0.5200	0.4700	0.4900	-10.909%	17	4,163	-40.816%
2026-07-02	0.5200	0.5500	0.5200	0.5500	+7.843%	2	4,168	-47.273%
2026-07-01	0.5900	0.5900	0.4700	0.5100	-12.069%	27	4,168	-43.137%
2026-06-30	0.6500	0.6500	0.5600	0.5800	-6.452%	78	4,181	-50.000%
2026-06-29	0.6500	0.6500	0.6000	0.6200	-8.824%	31	4,168	-53.226%
2026-06-25	0.6900	0.6900	0.6800	0.6800	+7.937%	11	4,163	-57.353%
2026-06-24	0.6300	0.6300	0.6300	0.6300	+14.545%	15	4,169	-53.968%
2026-06-23	0.6500	0.6500	0.5500	0.5500	-8.333%	13	4,169	-47.273%
2026-06-22	0.6000	0.6500	0.6000	0.6000	-3.226%	8	4,172	-51.667%
2026-06-18	0.8400	0.8400	0.5900	0.6200	-18.421%	51	4,177	-53.226%
2026-06-16	0.7500	0.8100	0.7500	0.7600	-8.434%	23	4,177	-61.842%
2026-06-15	0.8800	1.0000	0.8200	0.8300	-13.542%	287	4,177	-65.060%
2026-06-12	0.9600	0.9800	0.9600	0.9600	-4.000%	51	4,418	-69.792%
2026-06-11	0.9800	1.0000	0.9700	1.0000	+9.890%	7	4,408	-71.000%
2026-06-10	0.9100	0.9200	0.9000	0.9100	+1.111%	166	4,409	-68.132%
2026-06-09	0.9200	0.9800	0.9000	0.9000	-11.765%	6	4,390	-67.778%
2026-06-08	1.0100	1.0200	1.0100	1.0200	+20.000%	11	4,392	-71.569%
2026-06-05	0.9700	0.9700	0.8500	0.8500	+1.190%	10	4,392	-65.882%
2026-06-04	0.8400	0.8600	0.8400	0.8400	-10.638%	6	4,395	-65.476%
2026-06-01	0.9100	0.9500	0.9000	0.9400	-1.053%	41	4,400	-69.149%
2026-05-29	1.0500	1.0500	0.9500	0.9500	-7.767%	14	4,393	-69.474%
2026-05-28	1.0800	1.0800	1.0300	1.0300	-6.364%	25	4,396	-71.845%
2026-05-27	1.0500	1.1000	1.0400	1.1000	-5.172%	8	4,396	-73.636%
2026-05-22	1.1000	1.1600	1.0800	1.1600	+0.870%	14	4,401	-75.000%
2026-05-21	1.1700	1.1800	1.1000	1.1500	-4.167%	1,471	4,398	-74.783%
2026-05-20	1.2300	1.2300	1.1900	1.2000	-6.250%	260	4,398	-75.833%
2026-05-19	1.3000	1.3500	1.2700	1.2800	+1.587%	1,631	3,768	-77.344%
2026-05-18	1.2000	1.2600	1.1500	1.2600	+20.000%	654	3,768	-76.984%
2026-05-15	1.0500	1.0700	1.0300	1.0500	-4.545%	1,026	3,768	-72.381%
2026-05-14	1.0000	1.1000	1.0000	1.1000	-5.172%	2	4,135	-73.636%
2026-05-13	1.2000	1.2400	1.1200	1.1600	+3.571%	628	3,666	-75.000%
2026-05-12	1.2000	1.2000	1.0500	1.1200	+16.667%	12	3,666	-74.107%
2026-05-11	1.0500	1.1300	0.9400	0.9600	-11.111%	418	3,666	-69.792%
2026-05-08	1.1500	1.2000	1.0800	1.0800	-10.000%	35	4,078	-73.148%
2026-05-07	1.2100	1.2500	1.1900	1.2000	+1.695%	215	4,111	-75.833%
2026-05-06	1.2200	1.2200	1.1800	1.1800	-4.839%	46	3,972	-75.424%
2026-05-05	1.2400	1.2400	1.2400	1.2400	-0.800%	2	4,018	-76.613%
2026-05-04	1.2700	1.2700	1.2500	1.2500	-3.846%	41	4,016	-76.800%
2026-05-01	1.2000	1.3000	1.2000	1.3000	+4.000%	6	4,063	-77.692%
2026-04-30	1.3100	1.3600	1.2400	1.2500	-3.846%	132	4,063	-76.800%
2026-04-29	1.3000	1.3300	1.2900	1.3000	+17.117%	62	4,113	-77.692%
2026-04-28	1.3000	1.3000	1.1100	1.1100	-10.484%	31	4,063	-73.874%
2026-04-27	1.2400	1.2600	1.2000	1.2400	+2.479%	510	4,039	-76.613%
2026-04-24	1.1900	1.2300	1.1500	1.2100	-11.029%	151	4,149	-76.033%
2026-04-23	1.2400	1.3600	1.2400	1.3600	+0.741%	305	4,221	-78.676%
2026-04-22	1.3200	1.3500	1.3200	1.3500	+3.846%	11	3,924	-78.519%
2026-04-21	1.5000	1.5000	1.2900	1.3000	+3.175%	417	4,030	-77.692%
2026-04-20	1.3000	1.3500	1.2500	1.2600	-5.263%	17	4,030	-76.984%
2026-04-17	1.5200	1.5200	1.3300	1.3300	-15.287%	185	4,029	-78.195%
2026-04-16	1.7100	1.7200	1.5700	1.5700	-14.674%	39	4,056	-81.529%
2026-04-15	1.8900	1.9700	1.8400	1.8400	-8.000%	52	4,059	-84.239%
2026-04-14	1.9200	2.0000	1.9200	2.0000	-1.961%	321	4,055	-85.500%
2026-04-13	2.1300	2.1300	1.9800	2.0400	-7.273%	325	3,767	-85.784%
2026-04-10	2.2500	2.2500	2.1500	2.2000	-2.655%	57	3,975	-86.818%
2026-04-09	2.2600	2.2600	2.2600	2.2600	+2.727%	5	3,925	-87.168%
2026-04-08	2.0900	2.2100	2.0700	2.2000	-2.655%	25	3,925	-86.818%
2026-04-07	2.2900	2.2900	2.2000	2.2600	+4.147%	208	3,927	-87.168%
2026-04-06	2.1000	2.1700	2.1000	2.1700	-9.959%	6	3,745	-86.636%
2026-04-02	2.4400	2.4400	2.3500	2.4100	+6.167%	12	3,737	-87.967%
2026-04-01	2.0500	2.2700	2.0500	2.2700	+3.653%	8	3,737	-87.225%
2026-03-31	2.4400	2.4400	2.1900	2.1900	-10.976%	24	3,741	-86.758%
2026-03-30	2.5000	2.5000	2.4000	2.4600	+1.653%	13	3,750	-88.211%
2026-03-27	2.3400	2.4200	2.3200	2.4200	+4.762%	10	3,750	-88.017%
2026-03-26	2.2500	2.3100	2.1200	2.3100	+5.000%	607	3,759	-87.446%
2026-03-25	2.0500	2.2500	2.0500	2.2000	+2.804%	906	4,024	-86.818%
2026-03-24	2.1400	2.2300	2.1000	2.1400	0.000%	147	3,899	-86.449%
2026-03-23	2.0400	2.1400	2.0400	2.1400	-2.727%	51	3,787	-86.449%
2026-03-20	2.1000	2.2600	2.0300	2.2000	+5.769%	69	3,820	-86.818%
2026-03-18	1.9200	2.2000	1.9200	2.0800	+3.483%	22	3,804	-86.058%
2026-03-17	2.0200	2.0200	2.0100	2.0100	-4.739%	3	3,824	-85.572%
2026-03-16	2.2000	2.2400	2.1000	2.1100	-7.048%	102	3,823	-86.256%
2026-03-13	2.2500	2.2800	2.2500	2.2700	+0.889%	8	3,920	-87.225%
2026-03-12	2.1100	2.2500	2.1000	2.2500	+8.696%	43	3,927	-87.111%
2026-03-11	2.2900	2.2900	1.9800	2.0700	-10.000%	58	3,930	-85.990%
2026-03-10	2.2100	2.3800	2.2100	2.3000	-6.122%	98	3,909	-87.391%
2026-03-09	2.6800	2.6800	2.4500	2.4500	-32.507%	93	3,996	-88.163%
2026-03-06	3.6000	3.6300	3.6000	3.6300	+2.254%	13	4,023	-92.011%
2026-03-05	3.4500	3.5900	3.4500	3.5500	+4.412%	9	4,011	-91.831%
2026-03-04	3.5500	3.5500	3.4000	3.4000	-3.134%	12	4,010	-91.471%
2026-03-03	3.7000	3.7700	3.4900	3.5100	+0.286%	179	4,000	-91.738%
2026-03-02	3.7000	3.7000	3.5000	3.5000	-10.256%	23	3,827	-91.714%
2026-02-27	3.7200	3.9000	3.7200	3.9000	+6.849%	20	3,826	-92.564%
2026-02-26	3.5000	3.6500	3.5000	3.6500	+2.817%	2	3,833	-92.055%
2026-02-25	3.5600	3.5600	3.4800	3.5500	-4.054%	36	3,818	-91.831%
2026-02-24	4.0300	4.0600	3.6000	3.7000	-1.070%	148	3,818	-92.162%
2026-02-23	3.6500	3.7500	3.6500	3.7400	+1.081%	11	3,818	-92.246%
2026-02-20	3.7000	3.7300	3.7000	3.7000	+1.093%	5	3,818	-92.162%
2026-02-19	3.6500	3.7000	3.6000	3.6600	-1.348%	67	3,816	-92.077%
2026-02-18	3.6000	3.7500	3.6000	3.7100	+3.922%	24	3,786	-92.183%
2026-02-17	3.4500	3.6100	3.4500	3.5700	-0.833%	14	3,771	-91.877%
2026-02-13	3.6000	3.6000	3.5000	3.6000	-2.703%	15	3,760	-91.944%
2026-02-12	3.4000	3.7000	3.4000	3.7000	+7.558%	318	3,760	-92.162%
2026-02-11	3.2600	3.4400	3.2600	3.4400	+4.878%	17	3,835	-91.570%
2026-02-10	3.0000	3.2800	2.9000	3.2800	+13.495%	46	3,827	-91.159%
2026-02-09	2.9600	3.5500	2.7400	2.8900	+33.796%	4,006	3,816	-89.965%
2026-02-06	2.2300	2.2500	2.0000	2.1600	+5.882%	15	1,938	-86.574%
2026-02-05	1.7000	2.0400	1.7000	2.0400	+13.966%	4	1,930	-85.784%
2026-02-04	1.7800	1.7900	1.7300	1.7900	+7.186%	356	1,928	-83.799%
2026-02-03	1.4500	1.6700	1.4500	1.6700	+15.172%	128	1,970	-82.635%
2026-02-02	1.4500	1.4500	1.4500	1.4500	+9.023%	1	1,972	-80.000%
2026-01-30	1.3000	1.3500	1.2900	1.3300	+12.712%	8	1,971	-78.195%
2026-01-29	1.1800	1.1800	1.1800	1.1800	-2.479%	50	1,967	-75.424%
2026-01-28	1.2500	1.2500	1.1600	1.2100	+7.080%	72	2,017	-76.033%
2026-01-27	1.1300	1.1300	1.1300	1.1300	+0.893%	10	1,945	-74.336%
2026-01-26	1.2000	1.2000	1.1200	1.1200	-4.274%	4	1,935	-74.107%
2026-01-23	1.1900	1.1900	1.1700	1.1700	-0.847%	20	1,933	-75.214%
2026-01-22	1.2000	1.2000	1.1800	1.1800	-6.349%	20	1,953	-75.424%
2026-01-21	1.2000	1.3200	1.2000	1.2600	+17.757%	205	1,963	-76.984%
2026-01-20	1.0500	1.0700	1.0500	1.0700	+0.943%	19	1,945	-72.897%
2026-01-16	1.0500	1.0600	1.0500	1.0600	-3.636%	11	1,940	-72.642%
2026-01-15	1.0800	1.1000	1.0800	1.1000	+10.000%	489	1,940	-73.636%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-3.846%	6	1,911	-71.000%
2026-01-12	1.1000	1.1000	1.0400	1.0400	+0.971%	11	1,905	-72.115%
2026-01-09	0.8900	1.0300	0.8900	1.0300	+14.444%	202	1,904	-71.845%
2026-01-06	0.9000	0.9000	0.9000	0.9000	-8.163%	9	1,716	-67.778%
2026-01-05	0.9900	1.0000	0.9800	0.9800	-11.712%	124	1,707	-70.408%
2025-12-31	1.1300	1.1300	1.1000	1.1100	+7.767%	121	1,751	-73.874%
2025-12-30	1.0300	1.0300	1.0300	1.0300	+18.391%	2	1,751	-71.845%
2025-12-26	0.8700	0.8700	0.8700	0.8700	-25.641%	1	1,751	-66.667%
2025-12-24	1.1700	1.1700	1.1700	1.1700	+11.429%	1	1,751	-75.214%
2025-12-22	1.0000	1.0500	1.0000	1.0500	-5.405%	3	1,751	-72.381%
2025-12-19	1.1100	1.1100	1.1100	1.1100	-4.310%	100	1,749	-73.874%
2025-12-18	1.0600	1.1600	1.0600	1.1600	+0.870%	15	1,749	-75.000%
2025-12-15	1.1500	1.1500	1.1500	1.1500	+0.877%	1	1,744	-74.783%
2025-12-10	1.1400	1.1400	1.1400	1.1400	+8.571%	1	1,744	-74.561%
2025-12-09	1.2000	1.2000	1.0500	1.0500	-3.670%	3	1,744	-72.381%
2025-12-05	1.0200	1.0900	1.0200	1.0900	-1.802%	2	1,742	-73.394%
2025-12-04	1.1000	1.2000	1.0000	1.1100	-7.500%	32	1,741	-73.874%
2025-12-03	1.1800	1.2100	1.1800	1.2000	+2.564%	5	1,721	-75.833%
2025-11-28	1.1700	1.1700	1.1700	1.1700	-16.429%	7	1,716	-75.214%
2025-11-24	1.4000	1.4000	1.4000	1.4000	0.000%	1,350	1,713	-79.286%
2025-11-19	1.4000	1.4600	1.4000	1.4000	0.000%	104	363	-79.286%
2025-11-18	1.4500	1.4500	1.4000	1.4000	+13.821%	3	312	-79.286%
2025-11-13	1.2300	1.2300	1.2300	1.2300	-3.906%	1	312	-76.423%
2025-11-07	3.1500	3.1500	1.2800	1.2800	+29.293%	11	312	-77.344%
2025-11-04	0.9900	0.9900	0.9900	0.9900	-13.158%	1	318	-70.707%
2025-10-31	1.1400	1.1400	1.1400	1.1400	+3.636%	1	318	-74.561%
2025-10-29	1.1000	1.1000	1.1000	1.1000	-2.655%	1	317	-73.636%
2025-10-28	1.1300	1.1300	1.1300	1.1300	+32.941%	1	317	-74.336%
2025-10-16	0.8500	0.8500	0.8500	0.8500	-10.526%	2	316	-65.882%
2025-10-14	0.9500	0.9500	0.9500	0.9500	+18.750%	1	316	-69.474%
2025-10-10	0.7700	0.8000	0.7700	0.8000	-6.977%	3	316	-63.750%
2025-09-30	0.8300	0.8600	0.8100	0.8600	-2.273%	51	314	-66.279%
2025-09-26	0.8800	0.8800	0.8800	0.8800	+95.556%	2	276	-67.045%
2025-09-25	1.2000	1.2000	0.4500	0.4500	-47.059%	2	276	-35.556%
2025-09-24	0.8500	0.8500	0.8500	0.8500	+6.250%	3	276	-65.882%
2025-09-23	0.8500	0.8500	0.8000	0.8000	-11.111%	4	277	-63.750%
2025-09-18	0.9000	0.9000	0.9000	0.9000	-1.099%	2	279	-67.778%
2025-09-17	0.9100	0.9100	0.9100	0.9100	-4.211%	1	279	-68.132%
2025-09-11	0.9500	0.9500	0.9500	0.9500	0.000%	1	278	-69.474%
2025-09-09	0.9500	0.9500	0.9500	0.9500	-3.061%	1	278	-69.474%
2025-09-05	0.9500	0.9800	0.9500	0.9800	-11.712%	2	277	-70.408%
2025-08-28	1.1100	1.1100	1.1100	1.1100	-5.932%	1	275	-73.874%
2025-08-20	1.1700	1.1800	1.1700	1.1800	+3.509%	9	276	-75.424%
2025-08-19	1.0500	1.1400	1.0500	1.1400	+4.587%	2	276	-74.561%
2025-08-18	1.1700	1.1700	1.0900	1.0900	-21.014%	4	274	-73.394%
2025-08-14	1.3800	1.3800	1.3800	1.3800	+27.778%	1	275	-78.986%
2025-08-12	1.1300	1.1300	1.0800	1.0800	+8.000%	16	275	-73.148%
2025-08-05	1.0000	1.0000	1.0000	1.0000	+17.647%	1	274	-71.000%
2025-07-30	0.9600	0.9600	0.8500	0.8500	-12.371%	12	273	-65.882%
2025-07-28	0.9700	0.9700	0.9700	0.9700	-12.613%	1	284	-70.103%
2025-07-23	1.1100	1.1100	1.1100	1.1100	-11.905%	9	284	-73.874%
2025-07-10	1.2500	1.2600	1.2500	1.2600	-6.667%	3	275	-76.984%
2025-07-08	1.3500	1.3500	1.3500	1.3500	-10.000%	1	274	-78.519%
2025-07-03	1.5000	1.5000	1.5000	1.5000	-0.662%	2	273	-80.667%
2025-06-27	1.5700	1.5700	1.5100	1.5100	-9.036%	3	283	-80.795%
2025-06-26	1.6900	1.6900	1.6600	1.6600	-7.778%	2	282	-82.530%
2025-06-25	1.2000	1.8000	1.2000	1.8000	-2.703%	14	280	-83.889%
2025-06-24	1.7800	1.8500	1.7500	1.8500	+20.130%	16	277	-84.324%
2025-06-23	1.5400	1.5400	1.5400	1.5400	+33.913%	10	268	-81.169%
2025-06-16	1.1500	1.1500	1.1500	1.1500	+4.545%	10	268	-74.783%
2025-06-13	1.1000	1.1000	1.1000	1.1000	-26.667%	2	268	-73.636%
2025-06-12	1.5000	1.5000	1.5000	1.5000	+29.310%	2	267	-80.667%
2025-06-02	1.1500	1.1600	1.1500	1.1600	-17.143%	2	269	-75.000%
2025-05-19	1.5200	1.5200	1.4000	1.4000	+11.111%	6	269	-79.286%
2025-05-16	1.2500	1.2600	1.2500	1.2600	-8.029%	90	271	-76.984%
2025-05-13	1.3000	1.3700	1.3000	1.3700	-8.667%	11	266	-78.832%
2025-05-12	1.4000	1.5000	1.3100	1.5000	-27.184%	5	266	-80.667%
2025-05-09	1.7700	2.0600	1.7700	2.0600	+32.051%	24	263	-85.922%
2025-05-08	1.8000	1.8000	1.5600	1.5600	-22.000%	25	263	-81.410%
2025-05-06	2.0000	2.0000	2.0000	2.0000	-10.314%	1	259	-85.500%
2025-05-05	2.2300	2.2300	2.2300	2.2300	-15.209%	35	260	-86.996%
2025-04-29	2.6300	2.6300	2.6300	2.6300	-17.296%	1	260	-88.973%
2025-04-23	3.1500	3.1800	3.1500	3.1800	-5.075%	2	261	-90.881%
2025-04-22	3.3500	3.3500	3.3500	3.3500	0.000%	1	261	-91.343%
2025-04-21	3.2900	3.3500	3.2900	3.3500	+1.824%	2	261	-91.343%
2025-04-17	3.3500	3.3500	3.2400	3.2900	+11.149%	37	289	-91.185%
2025-04-15	3.0900	3.0900	2.9600	2.9600	-11.642%	6	289	-90.203%
2025-04-11	3.3500	3.3500	3.3500	3.3500	+1.208%	6	283	-91.343%
2025-04-10	3.4100	3.4100	3.1500	3.3100	+11.824%	22	283	-91.239%
2025-04-09	3.2600	3.5600	2.9600	2.9600	-0.337%	42	303	-90.203%
2025-04-08	3.2500	3.2700	2.9300	2.9700	-12.647%	43	296	-90.236%
2025-04-07	3.4000	3.4000	3.4000	3.4000	-6.849%	3	272	-91.471%
2025-04-04	3.5500	3.6500	3.4500	3.6500	+23.311%	76	269	-92.055%
2025-03-31	3.0000	3.0000	2.9600	2.9600	+18.876%	4	269	-90.203%
2025-03-28	2.8200	2.8200	2.4900	2.4900	-3.488%	10	268	-88.353%
2025-03-27	2.5800	2.5800	2.5800	2.5800	+8.861%	1	265	-88.760%
2025-03-25	2.2400	2.3700	2.2400	2.3700	+4.867%	2	265	-87.764%
2025-03-24	2.1500	2.2600	2.1500	2.2600	-7.755%	6	265	-87.168%
2025-03-21	2.4000	2.4500	2.4000	2.4500	-6.489%	10	264	-88.163%
2025-03-19	2.6200	2.6200	2.6200	2.6200	+0.769%	3	264	-88.931%
2025-03-18	2.6000	2.6000	2.6000	2.6000	+15.556%	2	264	-88.846%
2025-03-12	2.2500	2.2500	2.2500	2.2500	-6.639%	2	263	-87.111%
2025-03-10	2.4100	2.4100	2.4100	2.4100	+0.417%	1	261	-87.967%
2025-03-07	2.4000	2.4000	2.4000	2.4000	+5.263%	4	260	-87.917%
2025-03-06	2.2600	2.2800	2.2600	2.2800	+20.000%	5	263	-87.281%
2025-03-03	1.9000	1.9000	1.9000	1.9000	+7.345%	15	263	-84.737%
2025-02-26	1.7700	1.7700	1.7700	1.7700	-5.348%	5	248	-83.616%
2025-02-25	1.8700	1.8700	1.8700	1.8700	+24.667%	1	248	-84.492%
2025-02-24	1.5000	1.5000	1.5000	1.5000	+15.385%	1	247	-80.667%
2025-02-21	1.3000	1.3000	1.3000	1.3000	0.000%	2	247	-77.692%
2025-02-20	1.2200	1.3000	1.2200	1.3000	+18.182%	3	247	-77.692%
2025-02-19	1.3000	1.3000	1.1000	1.1000	-15.385%	30	244	-73.636%
2025-02-18	1.3600	1.3600	1.1100	1.3000	-3.704%	20	234	-77.692%
2025-02-14	1.3500	1.3500	1.2600	1.3500	+27.358%	24	237	-78.519%
2025-02-13	1.0600	1.0600	1.0600	1.0600	-42.077%	5	237	-72.642%
2025-02-06	1.8600	1.8600	1.8000	1.8300	-3.684%	20	237	-84.153%
2025-02-05	1.9000	1.9000	1.9000	1.9000	+2.703%	1	217	-84.737%
2025-02-04	1.9600	1.9600	1.8500	1.8500	-9.314%	101	217	-84.324%
2025-01-31	2.0400	2.0400	2.0400	2.0400	-10.526%	140	232	-85.784%
2025-01-28	2.2800	2.2800	2.2800	2.2800	-17.986%	1	232	-87.281%
2025-01-27	2.8100	2.8100	2.5500	2.7800	+15.833%	5	232	-89.568%
2025-01-22	2.4000	2.4000	2.4000	2.4000	-12.409%	1	236	-87.917%
2025-01-17	2.7400	2.7400	2.7400	2.7400	-8.667%	2	234	-89.416%
2025-01-10	3.0000	3.0000	3.0000	3.0000	+4.167%	4	234	-90.333%
2025-01-06	2.7900	2.8800	2.7900	2.8800	-10.836%	3	232	-89.931%
2024-12-30	3.2300	3.2300	3.2300	3.2300	+4.194%	1	229	-91.022%
2024-12-27	3.1000	3.1000	3.1000	3.1000	-1.274%	20	229	-90.645%
2024-12-23	3.1400	3.1400	3.1400	3.1400	-1.567%	2	229	-90.764%
2024-12-18	3.1900	3.1900	3.1900	3.1900	+11.150%	1	227	-90.909%
2024-11-29	2.8700	2.8700	2.8700	2.8700	-7.120%	2	228	-89.895%
2024-11-27	3.0900	3.0900	3.0900	3.0900	+8.421%	1	227	-90.615%
2024-11-26	2.8500	2.8500	2.8500	2.8500	+0.707%	30	227	-89.825%
2024-11-25	3.0000	3.0300	2.8300	2.8300	-19.373%	102	227	-89.753%
2024-11-22	3.5100	3.5100	3.5100	3.5100	-8.831%	2	127	-91.738%
2024-11-19	4.0000	4.0000	3.8500	3.8500	-3.750%	3	127	-92.468%
2024-11-15	4.0000	4.0000	4.0000	4.0000	+71.674%	4	124	-92.750%
2024-11-13	3.0800	3.0800	2.3300	2.3300	-15.273%	6	124	-87.554%
2024-11-11	2.7500	2.7500	2.7500	2.7500	-19.118%	1	119	-89.455%
2024-11-05	3.4000	3.4000	3.4000	3.4000	-10.526%	1	118	-91.471%
2024-10-31	3.8000	3.8000	3.8000	3.8000	+2.703%	2	118	-92.368%
2024-10-30	3.7000	3.7000	3.7000	3.7000	+10.448%	101	118	-92.162%
2024-10-24	3.3500	3.3500	3.3500	3.3500	+6.013%	1	17	-91.343%
2024-10-16	3.1600	3.1600	3.1600	3.1600	-2.769%	1	16	-90.823%
2024-10-15	3.1500	3.2500	3.1500	3.2500	-9.722%	11	16	-91.077%
2024-10-09	3.6000	3.6000	3.6000	3.6000	-4.255%	2	17	-91.944%
2024-10-08	3.6000	3.7600	3.6000	3.7600	+1.622%	5	15	-92.287%
2024-10-01	3.7000	3.7000	3.7000	3.7000	-7.500%	1	10	-92.162%
2024-09-27	4.0000	4.0000	4.0000	4.0000	+1.523%	2	11	-92.750%
2024-09-25	3.9000	3.9400	3.9000	3.9400	-1.500%	4	12	-92.640%
2024-09-23	4.1000	4.2000	4.0000	4.0000	-3.148%	3	8	-92.750%
2024-09-20	4.1400	4.1400	4.1300	4.1300	-1.196%	12	7	-92.978%
2024-09-17	4.1800	4.1800	4.1800	4.1800	0.000%	1	1	-93.062%

.dark-mode .gMV1zK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMV1zK{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20270115P13HIMS Jan 15 2027 13.00 Put (HIMS270115P00013000)option OPRA

HIMS20270115P13
HIMS Jan 15 2027 13.00 Put (HIMS270115P00013000)
option OPRA