Dark

HIMS20270115P10
HIMS Jan 15 2027 10.00 Put (HIMS270115P00010000)
option OPRA

EOD

Aug 17, 2026

0.0900-18.182%(-0.0200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0900	0.1300	0.0900	0.0900	-18.182%	31	4,254	0.000%
2026-08-13	0.1100	0.1100	0.1100	0.1100	+10.000%	2	4,259	-18.182%
2026-08-12	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	4,258	-10.000%
2026-08-11	0.1600	0.1600	0.0900	0.0900	-35.714%	19	3,835	0.000%
2026-08-10	0.1400	0.1400	0.1200	0.1400	-22.222%	27	3,818	-35.714%
2026-08-07	0.1800	0.1800	0.1800	0.1800	+20.000%	1	3,793	-50.000%
2026-08-05	0.1900	0.1900	0.1500	0.1500	-28.571%	7	3,794	-40.000%
2026-08-03	0.2500	0.2500	0.2000	0.2100	-32.258%	193	3,795	-57.143%
2026-07-30	0.3100	0.3100	0.3100	0.3100	+10.714%	1	3,874	-70.968%
2026-07-29	0.2800	0.2800	0.2800	0.2800	+21.739%	100	3,873	-67.857%
2026-07-28	0.2600	0.2700	0.2200	0.2300	-8.000%	40	3,873	-60.870%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-10.714%	7	3,875	-64.000%
2026-07-24	0.2100	0.2800	0.2100	0.2800	+16.667%	7	3,875	-67.857%
2026-07-23	0.2400	0.2400	0.2400	0.2400	-4.000%	25	3,875	-62.500%
2026-07-22	0.2500	0.2500	0.2500	0.2500	0.000%	10	3,900	-64.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3,910	-64.000%
2026-07-20	0.3500	0.3500	0.2300	0.3000	+30.435%	28	3,910	-70.000%
2026-07-17	0.2300	0.2400	0.2200	0.2300	-11.538%	62	3,920	-60.870%
2026-07-16	0.2200	0.2700	0.2100	0.2600	+18.182%	52	3,888	-65.385%
2026-07-15	0.2500	0.2500	0.2200	0.2200	-4.348%	9	3,857	-59.091%
2026-07-14	0.2400	0.2400	0.2000	0.2300	-11.538%	17	3,862	-60.870%
2026-07-13	0.3500	0.3500	0.2600	0.2600	+8.333%	2	3,849	-65.385%
2026-07-09	0.2400	0.2400	0.2400	0.2400	+20.000%	10	3,849	-62.500%
2026-07-07	0.2200	0.2400	0.2000	0.2000	-16.667%	6	3,849	-55.000%
2026-07-06	0.2500	0.3300	0.2100	0.2400	0.000%	5	3,849	-62.500%
2026-07-02	0.3200	0.3200	0.2400	0.2400	+9.091%	5	3,849	-62.500%
2026-07-01	0.2600	0.2600	0.2200	0.2200	-26.667%	12	3,849	-59.091%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-14.286%	1	3,859	-70.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,858	-74.286%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+9.375%	2	3,857	-74.286%
2026-06-25	0.3400	0.3400	0.3200	0.3200	+18.519%	2	3,858	-71.875%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-3.571%	1	3,860	-66.667%
2026-06-18	0.2800	0.2800	0.2800	0.2800	-17.647%	1	3,855	-67.857%
2026-06-17	0.3600	0.3600	0.3400	0.3400	+17.241%	9	3,855	-73.529%
2026-06-16	0.3500	0.3500	0.2900	0.2900	-34.091%	4	3,855	-68.966%
2026-06-15	0.4400	0.4400	0.4400	0.4400	0.000%	1	3,855	-79.545%
2026-06-12	0.5300	0.5300	0.4400	0.4400	-2.222%	84	3,855	-79.545%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+4.651%	10	3,880	-80.000%
2026-06-10	0.4300	0.4300	0.4300	0.4300	+7.500%	4	3,890	-79.070%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-11.111%	1	3,892	-77.500%
2026-06-05	0.4500	0.4500	0.4500	0.4500	+12.500%	50	3,893	-80.000%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+8.108%	60	3,943	-77.500%
2026-06-03	0.4000	0.4000	0.3700	0.3700	-13.953%	2	3,951	-75.676%
2026-06-02	0.4100	0.4300	0.4100	0.4300	+7.500%	6	3,952	-79.070%
2026-06-01	0.4300	0.4400	0.4000	0.4000	-9.091%	11	3,957	-77.500%
2026-05-29	0.4800	0.4800	0.4300	0.4400	-4.348%	115	3,965	-79.545%
2026-05-28	0.4600	0.4600	0.4600	0.4600	+12.195%	10	4,046	-80.435%
2026-05-26	0.4100	0.4100	0.4100	0.4100	-16.327%	1	4,056	-78.049%
2026-05-22	0.4800	0.5100	0.4500	0.4900	-3.922%	23	4,056	-81.633%
2026-05-21	0.6000	0.6000	0.5000	0.5100	-1.923%	512	4,077	-82.353%
2026-05-20	0.5600	0.5600	0.5200	0.5200	-5.455%	368	4,077	-82.692%
2026-05-19	0.5400	0.5700	0.5300	0.5500	+5.769%	190	4,430	-83.636%
2026-05-18	0.5100	0.5500	0.5000	0.5200	+30.000%	78	4,430	-82.692%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-27.273%	1	4,430	-77.500%
2026-05-13	0.5100	0.5500	0.5000	0.5500	-1.786%	8	4,372	-83.636%
2026-05-12	0.6600	0.6600	0.5200	0.5600	+16.667%	16	4,369	-83.929%
2026-05-11	0.5000	0.5200	0.4500	0.4800	-12.727%	76	4,369	-81.250%
2026-05-06	0.5700	0.5700	0.5500	0.5500	-9.836%	2	4,394	-83.636%
2026-05-05	0.6100	0.6100	0.6100	0.6100	+5.172%	1	4,394	-85.246%
2026-05-04	0.5700	0.5800	0.5700	0.5800	-10.769%	8	4,392	-84.483%
2026-04-30	0.6100	0.6500	0.5700	0.6500	+12.069%	43	4,396	-86.154%
2026-04-29	0.6200	0.6800	0.5800	0.5800	-6.452%	5	4,425	-84.483%
2026-04-27	0.6200	0.6200	0.6200	0.6200	-4.615%	1	4,426	-85.484%
2026-04-24	0.5400	0.6500	0.5400	0.6500	-2.985%	5	4,427	-86.154%
2026-04-23	0.6700	0.6700	0.6700	0.6700	-4.286%	1	4,439	-86.567%
2026-04-21	0.7300	0.7300	0.7000	0.7000	0.000%	36	4,439	-87.143%
2026-04-20	0.6600	0.7000	0.6400	0.7000	+2.941%	62	4,439	-87.143%
2026-04-17	0.7200	0.7500	0.6800	0.6800	-15.000%	243	4,499	-86.765%
2026-04-16	0.9200	0.9200	0.7500	0.8000	-11.111%	25	4,653	-88.750%
2026-04-15	0.9500	1.1900	0.9000	0.9000	-11.765%	414	4,667	-90.000%
2026-04-14	1.0000	1.0200	1.0000	1.0200	+0.990%	16	4,594	-91.176%
2026-04-13	1.0600	1.0600	1.0100	1.0100	-11.404%	120	4,604	-91.089%
2026-04-10	1.1100	1.2300	1.1100	1.1400	-2.564%	49	4,654	-92.105%
2026-04-09	1.1500	1.2000	1.1500	1.1700	+3.540%	27	4,682	-92.308%
2026-04-08	1.1200	1.2100	1.1100	1.1300	-5.833%	58	4,665	-92.035%
2026-04-07	1.1700	1.2000	1.1500	1.2000	+6.195%	3	4,655	-92.500%
2026-04-06	1.1300	1.2100	1.1300	1.1300	-8.130%	62	4,657	-92.035%
2026-04-02	1.2500	1.2500	1.2300	1.2300	+6.034%	12	4,656	-92.683%
2026-04-01	1.1200	1.2100	1.1200	1.1600	-5.691%	25	4,656	-92.241%
2026-03-31	1.2300	1.2300	1.2300	1.2300	-10.219%	3	4,670	-92.683%
2026-03-30	1.2500	1.3700	1.2500	1.3700	+1.481%	1,128	4,670	-93.431%
2026-03-27	1.2700	1.4900	1.2100	1.3500	+21.622%	34	5,793	-93.333%
2026-03-26	1.1100	1.1100	1.1100	1.1100	+0.909%	6	5,784	-91.892%
2026-03-25	1.1600	1.1600	1.1000	1.1000	+6.796%	8	5,784	-91.818%
2026-03-24	1.1000	1.1800	0.9600	1.0300	-0.962%	8	5,777	-91.262%
2026-03-23	1.1100	1.1100	1.0400	1.0400	-3.704%	21	5,775	-91.346%
2026-03-20	1.1000	1.2000	1.0800	1.0800	-1.818%	30	5,774	-91.667%
2026-03-19	1.1700	1.1700	1.0000	1.1000	-3.509%	56	5,772	-91.818%
2026-03-18	1.1600	1.3400	1.0900	1.1400	-10.938%	536	5,758	-92.105%
2026-03-17	1.1800	1.2800	1.0900	1.2800	+6.667%	1,305	5,604	-92.969%
2026-03-16	1.2200	1.2800	1.0700	1.2000	0.000%	1,286	5,615	-92.500%
2026-03-13	1.2300	1.2700	1.1800	1.2000	-4.000%	40	5,896	-92.500%
2026-03-12	1.2200	1.2700	1.1600	1.2500	+5.932%	1,420	5,904	-92.800%
2026-03-11	1.3500	1.3500	1.1000	1.1800	-9.231%	1,135	5,665	-92.373%
2026-03-10	1.1900	1.3700	1.1900	1.3000	-10.345%	138	5,725	-93.077%
2026-03-09	1.2000	1.5600	1.2000	1.4500	-30.952%	2,617	5,627	-93.793%
2026-03-06	2.1000	2.1000	2.1000	2.1000	+1.942%	23	3,343	-95.714%
2026-03-05	2.0600	2.0600	2.0600	2.0600	+1.980%	1	3,340	-95.631%
2026-03-04	2.0800	2.0800	2.0100	2.0200	-3.349%	8	3,340	-95.545%
2026-03-03	2.1700	2.1700	2.0000	2.0900	+3.465%	45	3,341	-95.694%
2026-03-02	2.3100	2.3100	2.0200	2.0200	-11.404%	15	3,311	-95.545%
2026-02-27	2.3000	2.3000	2.1500	2.2800	+9.091%	2,075	3,311	-96.053%
2026-02-26	2.0800	2.1000	2.0800	2.0900	+1.456%	7	3,384	-95.694%
2026-02-25	2.1100	2.1100	1.9600	2.0600	-2.370%	839	3,210	-95.631%
2026-02-24	2.4000	2.4300	2.0700	2.1100	-4.091%	204	3,210	-95.735%
2026-02-23	2.1900	2.2500	2.0600	2.2000	+10.000%	186	3,205	-95.909%
2026-02-20	2.1400	2.2000	2.0000	2.0000	-7.834%	1,144	3,140	-95.500%
2026-02-19	2.2000	2.2000	2.0400	2.1700	+4.327%	480	2,163	-95.853%
2026-02-18	2.0800	2.0800	2.0800	2.0800	+0.971%	5	2,096	-95.673%
2026-02-17	2.0000	2.0700	1.9900	2.0600	-0.483%	12	2,094	-95.631%
2026-02-13	1.9500	2.1700	1.9500	2.0700	-3.271%	17	2,085	-95.652%
2026-02-12	1.9600	2.2000	1.9500	2.1400	+7.000%	919	2,085	-95.794%
2026-02-11	1.9000	2.0000	1.8200	2.0000	+7.527%	743	2,346	-95.500%
2026-02-10	1.7000	1.8900	1.6600	1.8600	+12.048%	860	2,135	-95.161%
2026-02-09	1.8800	2.2000	1.6000	1.6600	+53.704%	4,200	2,266	-94.578%
2026-02-06	1.1000	1.2500	1.0500	1.0800	+3.846%	290	951	-91.667%
2026-02-05	0.5700	1.0400	0.5700	1.0400	+9.474%	256	784	-91.346%
2026-02-04	0.9500	0.9700	0.8800	0.9500	+11.765%	6	725	-90.526%
2026-02-03	0.7800	0.8500	0.7500	0.8500	+13.333%	87	725	-89.412%
2026-02-02	0.7500	0.7500	0.6700	0.7500	+5.634%	16	641	-88.000%
2026-01-30	0.6500	0.7100	0.6500	0.7100	+18.333%	44	629	-87.324%
2026-01-29	0.6200	0.6700	0.6000	0.6000	-7.692%	57	585	-85.000%
2026-01-28	0.6500	0.6500	0.6500	0.6500	+6.557%	2	639	-86.154%
2026-01-26	0.6000	0.6100	0.6000	0.6100	+1.667%	21	639	-85.246%
2026-01-23	0.6000	0.6000	0.6000	0.6000	0.000%	10	638	-85.000%
2026-01-22	0.6900	0.6900	0.6000	0.6000	+1.695%	42	648	-85.000%
2026-01-21	0.6000	0.7100	0.5900	0.5900	+9.259%	132	613	-84.746%
2026-01-20	0.6000	0.6000	0.5400	0.5400	-11.475%	4	505	-83.333%
2026-01-14	0.6100	0.6100	0.6100	0.6100	+1.667%	30	501	-85.246%
2026-01-13	0.6000	0.6000	0.6000	0.6000	-3.226%	10	471	-85.000%
2026-01-09	0.5100	0.6500	0.5100	0.6200	+14.815%	112	461	-85.484%
2026-01-06	0.5400	0.5400	0.5400	0.5400	+5.882%	1	404	-83.333%
2026-01-05	0.5500	0.5500	0.5100	0.5100	-8.929%	10	405	-82.353%
2026-01-02	0.6300	0.6300	0.5600	0.5600	-12.500%	22	407	-83.929%
2025-12-31	0.6400	0.6400	0.6400	0.6400	+4.918%	1	404	-85.938%
2025-12-26	0.6100	0.6100	0.6100	0.6100	-1.613%	2	404	-85.246%
2025-12-19	0.6200	0.6200	0.6200	0.6200	-1.587%	1	404	-85.484%
2025-12-17	0.6300	0.6300	0.6300	0.6300	-4.545%	1	404	-85.714%
2025-12-16	0.6600	0.6600	0.6600	0.6600	+20.000%	50	404	-86.364%
2025-12-11	0.5500	0.5500	0.5500	0.5500	-12.698%	60	375	-83.636%
2025-12-10	0.6300	0.6300	0.6300	0.6300	-16.000%	1	315	-85.714%
2025-11-25	0.7500	0.7500	0.7500	0.7500	-6.250%	3	314	-88.000%
2025-11-21	0.8000	0.8000	0.8000	0.8000	+9.589%	1	314	-88.750%
2025-11-20	0.7300	0.7300	0.7300	0.7300	-7.595%	1	314	-87.671%
2025-11-19	0.7300	0.7900	0.7300	0.7900	+17.910%	91	314	-88.608%
2025-11-13	0.6000	0.6700	0.6000	0.6700	+3.077%	3	237	-86.567%
2025-11-11	0.6500	0.6500	0.6500	0.6500	0.000%	1	236	-86.154%
2025-11-07	0.6500	0.6500	0.6500	0.6500	+16.071%	20	236	-86.154%
2025-11-05	0.6000	0.6000	0.5600	0.5600	-20.000%	7	226	-83.929%
2025-11-04	0.7000	0.7000	0.7000	0.7000	+16.667%	1	225	-87.143%
2025-10-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	224	-85.000%
2025-10-24	0.6000	0.6000	0.6000	0.6000	-9.091%	2	224	-85.000%
2025-10-22	0.6600	0.6600	0.6600	0.6600	+26.923%	20	222	-86.364%
2025-10-17	0.5200	0.5200	0.5200	0.5200	+4.000%	10	222	-82.692%
2025-10-15	0.5000	0.5000	0.5000	0.5000	0.000%	10	222	-82.000%
2025-10-08	0.5000	0.5000	0.5000	0.5000	-9.091%	2	232	-82.000%
2025-10-06	0.5500	0.5500	0.5500	0.5500	0.000%	1	232	-83.636%
2025-10-03	0.5100	0.5500	0.5100	0.5500	+37.500%	10	232	-83.636%
2025-09-24	0.4000	0.4000	0.4000	0.4000	-11.111%	5	242	-77.500%
2025-09-23	0.4500	0.4500	0.4500	0.4500	-2.174%	5	247	-80.000%
2025-09-22	0.4600	0.4600	0.4600	0.4600	-4.167%	5	242	-80.435%
2025-09-19	0.4800	0.4800	0.4800	0.4800	-7.692%	20	242	-81.250%
2025-09-18	0.6400	0.6400	0.5200	0.5200	+4.000%	6	222	-82.692%
2025-09-17	0.5000	0.5000	0.5000	0.5000	-1.961%	1	224	-82.000%
2025-09-11	0.5100	0.5100	0.5100	0.5100	-1.923%	1	223	-82.353%
2025-09-10	0.5200	0.5200	0.5200	0.5200	-5.455%	1	223	-82.692%
2025-09-09	0.5500	0.5500	0.5500	0.5500	0.000%	1	223	-83.636%
2025-09-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	222	-83.636%
2025-09-04	0.5500	0.5500	0.5500	0.5500	-3.509%	1	221	-83.636%
2025-08-28	0.5700	0.5700	0.5700	0.5700	+3.636%	1	220	-84.211%
2025-08-25	0.5500	0.5500	0.5500	0.5500	-8.333%	1	219	-83.636%
2025-08-20	0.6000	0.6000	0.6000	0.6000	0.000%	10	219	-85.000%
2025-08-18	0.5700	0.6300	0.5700	0.6000	0.000%	25	209	-85.000%
2025-08-15	0.6000	0.6000	0.6000	0.6000	-10.448%	1	208	-85.000%
2025-08-14	0.8400	0.8400	0.6700	0.6700	-2.899%	10	207	-86.567%
2025-08-12	0.6900	0.6900	0.6900	0.6900	+6.154%	1	200	-86.957%
2025-08-11	0.6500	0.6500	0.6500	0.6500	0.000%	4	199	-86.154%
2025-08-07	0.7000	0.7000	0.6500	0.6500	+14.035%	6	199	-86.154%
2025-08-05	0.6000	0.6000	0.5500	0.5700	+46.154%	38	204	-84.211%
2025-08-04	0.3900	0.3900	0.3900	0.3900	-30.357%	1	187	-76.923%
2025-07-31	0.5300	0.5600	0.5300	0.5600	+16.667%	11	188	-83.929%
2025-07-30	0.5100	0.5600	0.4800	0.4800	-4.000%	21	187	-81.250%
2025-07-28	0.5000	0.5000	0.5000	0.5000	-19.355%	9	194	-82.000%
2025-07-24	0.6200	0.6200	0.6200	0.6200	-4.615%	1	186	-85.484%
2025-07-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	185	-86.154%
2025-07-18	0.6400	0.6800	0.6400	0.6500	+1.563%	3	184	-86.154%
2025-07-11	0.6400	0.6400	0.6400	0.6400	-9.859%	3	184	-85.938%
2025-07-10	0.7100	0.7100	0.7000	0.7100	-21.111%	3	181	-87.324%
2025-07-02	0.9000	0.9000	0.9000	0.9000	-10.000%	3	178	-90.000%
2025-06-26	1.0000	1.0000	1.0000	1.0000	+1.010%	1	181	-91.000%
2025-06-25	0.9900	0.9900	0.9900	0.9900	-5.714%	20	181	-90.909%
2025-06-23	1.0000	1.0500	1.0000	1.0500	+50.000%	2	181	-91.429%
2025-06-13	0.7000	0.7000	0.7000	0.7000	+4.478%	6	180	-87.143%
2025-06-04	0.6700	0.6700	0.6700	0.6700	+21.818%	1	182	-86.567%
2025-05-30	0.5500	0.5500	0.5500	0.5500	-20.290%	2	182	-83.636%
2025-05-21	0.8000	0.8000	0.6900	0.6900	-1.429%	17	182	-86.957%
2025-05-20	0.6000	0.7000	0.6000	0.7000	-1.408%	23	197	-87.143%
2025-05-19	0.7100	0.7100	0.7100	0.7100	-21.111%	4	219	-87.324%
2025-05-15	0.9000	0.9000	0.9000	0.9000	+18.421%	1	223	-90.000%
2025-05-14	0.7000	0.7600	0.7000	0.7600	-1.299%	10	223	-88.158%
2025-05-13	0.8300	0.9300	0.7700	0.7700	-14.444%	18	222	-88.312%
2025-05-12	1.0000	1.0000	0.8700	0.9000	-18.182%	60	215	-90.000%
2025-05-08	1.1000	1.1000	1.1000	1.1000	-3.509%	5	271	-91.818%
2025-05-07	1.1400	1.1400	1.1400	1.1400	+2.703%	14	275	-92.105%
2025-05-06	1.1300	1.4500	1.0700	1.1100	-17.778%	53	275	-91.892%
2025-05-05	1.1700	1.5700	1.1500	1.3500	-20.118%	13	276	-93.333%
2025-04-30	1.9500	1.9500	1.6700	1.6900	+5.625%	4	271	-94.675%
2025-04-29	1.6000	1.6000	1.6000	1.6000	-14.439%	6	272	-94.375%
2025-04-28	1.8700	1.8700	1.8700	1.8700	+6.857%	1	277	-95.187%
2025-04-25	1.8300	1.8300	1.7500	1.7500	-4.891%	12	276	-94.857%
2025-04-23	1.9500	1.9500	1.8400	1.8400	-14.419%	4	274	-95.109%
2025-04-21	2.1500	2.1500	2.1500	2.1500	+6.965%	1	273	-95.814%
2025-04-17	2.1700	2.1800	2.0000	2.0100	-11.454%	49	262	-95.522%
2025-04-11	2.2700	2.2700	2.2700	2.2700	+9.662%	16	262	-96.035%
2025-04-10	2.1700	2.1900	2.0700	2.0700	+3.500%	75	254	-95.652%
2025-04-09	1.5500	2.3100	1.5500	2.0000	-13.043%	14	267	-95.500%
2025-04-08	1.9200	2.3000	1.9200	2.3000	+7.981%	76	268	-96.087%
2025-04-07	2.1300	2.1300	2.1300	2.1300	-3.182%	5	216	-95.775%
2025-04-04	2.4000	2.4000	2.2000	2.2000	+20.879%	24	216	-95.909%
2025-03-31	1.8000	1.8200	1.7100	1.8200	+33.824%	3	205	-95.055%
2025-03-25	1.3600	1.3600	1.3600	1.3600	-1.449%	5	204	-93.382%
2025-03-21	1.3800	1.3800	1.3800	1.3800	-9.804%	6	199	-93.478%
2025-03-19	1.5300	1.5300	1.5300	1.5300	+3.378%	1	202	-94.118%
2025-03-18	1.3800	1.5000	1.3800	1.4800	+5.714%	55	201	-93.919%
2025-03-17	1.4000	1.4000	1.4000	1.4000	-6.667%	1	148	-93.571%
2025-03-13	1.5000	1.5000	1.5000	1.5000	+11.111%	5	143	-94.000%
2025-03-11	1.3500	1.3500	1.3500	1.3500	0.000%	1	143	-93.333%
2025-03-10	1.3500	1.3500	1.3500	1.3500	+8.000%	30	144	-93.333%
2025-03-07	1.2500	1.2500	1.2500	1.2500	-1.575%	8	144	-92.800%
2025-03-06	1.2500	1.3700	1.2500	1.2700	+16.514%	19	140	-92.913%
2025-03-03	1.0900	1.0900	1.0900	1.0900	+14.737%	2	134	-91.743%
2025-02-27	0.8100	0.9500	0.8100	0.9500	-5.941%	16	134	-90.526%
2025-02-26	1.0700	1.0700	1.0100	1.0100	-5.607%	8	119	-91.089%
2025-02-25	1.1100	1.1100	1.0000	1.0700	+7.000%	12	112	-91.589%
2025-02-24	0.9100	1.0000	0.9100	1.0000	-15.254%	22	101	-91.000%
2025-02-20	1.1800	1.1800	1.1800	1.1800	+18.000%	4	101	-92.373%
2025-02-14	1.0000	1.0000	1.0000	1.0000	-3.846%	4	101	-91.000%
2025-02-10	1.0400	1.0400	1.0400	1.0400	-0.952%	3	101	-91.346%
2025-02-06	1.0500	1.0500	1.0500	1.0500	-5.405%	1	98	-91.429%
2025-02-05	1.2700	1.2700	1.1100	1.1100	-14.615%	3	99	-91.892%
2025-02-04	1.3000	1.3000	1.3000	1.3000	-9.722%	10	98	-93.077%
2025-01-23	1.4400	1.4400	1.4400	1.4400	+6.667%	1	98	-93.750%
2025-01-22	0.8800	1.3500	0.8800	1.3500	-23.729%	12	97	-93.333%
2025-01-14	1.7700	1.7700	1.7700	1.7700	-4.324%	1	95	-94.915%
2025-01-13	1.8500	1.8500	1.8500	1.8500	-1.070%	5	94	-95.135%
2025-01-10	1.8700	1.8700	1.8700	1.8700	+3.889%	6	99	-95.187%
2025-01-08	1.7800	1.8000	1.7800	1.8000	+5.882%	2	94	-95.000%
2025-01-07	1.7000	1.7000	1.7000	1.7000	-8.108%	1	95	-94.706%
2024-12-30	1.9800	1.9800	1.8500	1.8500	-2.632%	4	95	-95.135%
2024-12-27	1.9000	1.9000	1.9000	1.9000	+18.750%	10	95	-95.263%
2024-12-26	1.2000	1.6000	1.2000	1.6000	-15.344%	5	90	-94.375%
2024-12-23	1.8900	1.8900	1.8900	1.8900	-7.805%	2	89	-95.238%
2024-12-19	2.0200	2.0500	2.0200	2.0500	+13.889%	11	89	-95.610%
2024-12-13	1.8000	1.8000	1.8000	1.8000	+13.924%	8	88	-95.000%
2024-12-05	1.5800	1.5800	1.5800	1.5800	-9.714%	10	88	-94.304%
2024-12-03	1.7500	1.7500	1.7500	1.7500	-12.935%	6	98	-94.857%
2024-11-25	1.9000	2.0100	1.9000	2.0100	-15.900%	104	104	-95.522%
2024-11-20	2.3200	2.4300	2.3200	2.3900	+11.163%	105	142	-96.234%
2024-11-19	2.2600	2.2600	2.1500	2.1500	-10.417%	2	51	-95.814%
2024-11-15	2.5300	2.5300	1.8500	2.4000	-4.000%	44	49	-96.250%
2024-11-14	1.5000	2.5000	1.5000	2.5000	+51.515%	4	33	-96.400%
2024-11-11	1.6500	1.6500	1.6500	1.6500	-21.429%	1	29	-94.545%
2024-11-05	2.1000	2.1000	2.1000	2.1000	-14.980%	1	28	-95.714%
2024-10-08	2.5000	2.5000	2.4500	2.4700	-6.084%	10	27	-96.356%
2024-10-03	2.6000	2.6300	2.6000	2.6300	+3.137%	9	17	-96.578%
2024-09-30	2.5500	2.5500	2.5500	2.5500	+2.000%	1	12	-96.471%
2024-09-24	2.4000	2.5000	2.4000	2.5000	0.000%	11	11	-96.400%

.dark-mode .SnT8gs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnT8gs{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20270115P10HIMS Jan 15 2027 10.00 Put (HIMS270115P00010000)option OPRA

HIMS20270115P10
HIMS Jan 15 2027 10.00 Put (HIMS270115P00010000)
option OPRA