Dark

HIMS20261218P60
HIMS Dec 18 2026 60.00 Put (HIMS261218P00060000)
option OPRA

Inactive

Jul 23, 2026

30.00+9.290%(+2.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	30.0000	30.0000	30.0000	30.0000	+9.290%	2	131	0.000%
2026-07-16	27.4500	27.4500	27.4500	27.4500	+3.195%	14	133	+9.290%
2026-07-15	26.7500	26.7500	26.6000	26.6000	-7.155%	2	133	+12.782%
2026-07-13	28.6500	28.6500	28.6500	28.6500	+10.405%	15	133	+4.712%
2026-07-06	26.0000	26.0000	25.9500	25.9500	-3.889%	3	148	+15.607%
2026-07-01	26.7700	27.0000	26.6400	27.0000	-9.244%	22	149	+11.111%
2026-06-29	29.7500	29.7500	29.7500	29.7500	+6.250%	5	160	+0.840%
2026-06-26	28.0000	28.0000	28.0000	28.0000	0.000%	1	160	+7.143%
2026-06-18	29.0000	29.0000	28.0000	28.0000	-8.046%	2	163	+7.143%
2026-06-16	31.5000	31.5000	30.4500	30.4500	-4.844%	4	163	-1.478%
2026-06-15	32.0000	32.0000	32.0000	32.0000	-15.119%	2	161	-6.250%
2026-05-18	37.7000	37.7000	37.7000	37.7000	+1.617%	1	163	-20.424%
2026-05-14	36.5500	37.1000	36.5500	37.1000	-0.135%	5	164	-19.137%
2026-05-13	37.1500	37.1500	37.1500	37.1500	+6.052%	10	169	-19.246%
2026-05-08	35.0300	35.0300	35.0300	35.0300	+1.831%	1	169	-14.359%
2026-05-01	34.4000	34.4000	34.4000	34.4000	-1.093%	1	169	-12.791%
2026-04-29	34.7800	34.7800	34.7800	34.7800	+2.234%	1	169	-13.744%
2026-04-28	33.9000	34.0200	33.9000	34.0200	+4.100%	2	168	-11.817%
2026-04-27	32.6800	32.6800	32.6800	32.6800	+2.125%	1	166	-8.201%
2026-04-20	32.0000	32.0000	32.0000	32.0000	-10.864%	2	166	-6.250%
2026-04-16	35.9000	35.9000	35.9000	35.9000	-12.225%	1	166	-16.435%
2026-04-09	40.9000	40.9000	40.9000	40.9000	+3.205%	1	167	-26.650%
2026-04-08	39.6300	39.6300	39.6300	39.6300	-0.925%	1	167	-24.300%
2026-03-31	40.0000	40.0000	40.0000	40.0000	-10.112%	5	166	-25.000%
2026-03-06	44.5000	44.5000	44.5000	44.5000	-1.982%	1	166	-32.584%
2026-02-27	45.4000	45.4000	45.4000	45.4000	+3.182%	28	166	-33.921%
2026-02-25	44.0000	44.0000	44.0000	44.0000	-2.222%	6	138	-31.818%
2026-02-24	46.1500	46.1700	45.0000	45.0000	+1.124%	13	138	-33.333%
2026-02-18	44.5000	44.5000	44.5000	44.5000	+6.180%	1	146	-32.584%
2026-02-09	42.6300	42.6300	41.9100	41.9100	+9.426%	9	145	-28.418%
2026-02-06	38.3000	38.3000	38.3000	38.3000	+5.075%	8	146	-21.671%
2026-02-04	36.4500	36.4500	36.4500	36.4500	+0.552%	30	138	-17.695%
2026-02-03	36.2500	36.2500	36.2500	36.2500	+4.739%	20	138	-17.241%
2026-02-02	34.3300	34.6100	34.3300	34.6100	+9.525%	2	158	-13.320%
2026-01-26	31.9500	31.9500	31.6000	31.6000	-2.349%	8	158	-5.063%
2026-01-22	32.0000	32.3600	32.0000	32.3600	+3.552%	33	156	-7.293%
2026-01-20	31.2500	31.2500	31.2500	31.2500	+8.733%	1	123	-4.000%
2026-01-05	28.7400	28.7400	28.7400	28.7400	-5.616%	1	121	+4.384%
2026-01-02	30.4500	30.4500	30.4500	30.4500	-1.136%	1	121	-1.478%
2025-12-31	30.8000	30.8000	30.8000	30.8000	+6.574%	1	121	-2.597%
2025-12-22	28.9000	28.9000	28.9000	28.9000	+1.940%	6	121	+3.806%
2025-12-17	28.3500	28.3500	28.3500	28.3500	-2.241%	2	115	+5.820%
2025-12-16	29.0000	29.0000	29.0000	29.0000	0.000%	1	117	+3.448%
2025-11-24	29.0000	29.0000	29.0000	29.0000	-2.258%	1	117	+3.448%
2025-11-19	29.6700	29.6700	29.6700	29.6700	-0.436%	1	118	+1.112%
2025-11-18	29.3400	29.8000	29.3400	29.8000	-4.088%	3	117	+0.671%
2025-11-17	29.5000	31.0700	29.5000	31.0700	+9.018%	3	114	-3.444%
2025-11-13	28.5000	28.5000	28.5000	28.5000	+3.000%	1	116	+5.263%
2025-11-12	28.0800	28.0800	27.6700	27.6700	-2.570%	5	115	+8.421%
2025-11-11	28.4000	28.4000	28.4000	28.4000	+1.429%	2	112	+5.634%
2025-11-07	27.0000	28.0000	27.0000	28.0000	+5.263%	7	112	+7.143%
2025-10-31	26.6000	26.6000	26.6000	26.6000	+1.604%	2	110	+12.782%
2025-10-30	26.1800	26.1800	26.1800	26.1800	+8.857%	4	112	+14.591%
2025-10-20	24.0500	24.0500	24.0500	24.0500	-0.743%	15	108	+24.740%
2025-10-17	23.4400	24.2300	23.0500	24.2300	+20.487%	6	112	+23.813%
2025-10-16	20.1100	20.1100	20.1100	20.1100	+2.393%	1	110	+49.180%
2025-10-15	21.0500	21.4500	19.6400	19.6400	-14.198%	16	110	+52.749%
2025-10-14	22.8900	22.8900	22.8900	22.8900	+3.341%	1	113	+31.062%
2025-10-13	22.1500	22.1500	22.1500	22.1500	+0.590%	10	113	+35.440%
2025-10-10	21.6200	23.0800	21.6200	22.0200	+3.187%	7	113	+36.240%
2025-10-09	21.3500	21.3500	21.3400	21.3400	+5.383%	3	113	+40.581%
2025-10-08	20.3700	20.3700	20.2500	20.2500	-7.323%	11	116	+48.148%
2025-10-06	22.0500	22.0500	21.8500	21.8500	+0.137%	20	106	+37.300%
2025-10-03	20.2000	21.8200	20.2000	21.8200	+3.905%	4	89	+37.489%
2025-10-01	21.0000	21.0000	21.0000	21.0000	+4.218%	2	87	+42.857%
2025-09-29	20.3300	20.3300	20.1000	20.1500	-5.841%	19	87	+48.883%
2025-09-24	21.9200	21.9200	21.4000	21.4000	+0.943%	2	86	+40.187%
2025-09-23	21.2700	21.3000	21.2000	21.2000	+4.950%	27	86	+41.509%
2025-09-19	21.0000	21.0000	20.2000	20.2000	-8.307%	6	71	+48.515%
2025-09-18	21.7500	22.0300	21.7500	22.0300	+0.732%	2	65	+36.178%
2025-09-15	21.9300	21.9300	21.5800	21.8700	-2.670%	3	64	+37.174%
2025-09-11	22.4700	22.4700	22.4700	22.4700	-6.023%	10	61	+33.511%
2025-09-04	23.9100	23.9100	23.9100	23.9100	-7.001%	1	61	+25.471%
2025-08-25	25.7100	25.7100	25.7100	25.7100	+3.419%	1	61	+16.686%
2025-08-22	24.8600	24.8600	24.8600	24.8600	-2.966%	1	61	+20.676%
2025-08-21	25.6500	25.6500	25.6000	25.6200	+4.828%	51	61	+17.096%
2025-08-15	24.4400	24.4400	24.4400	24.4400	-2.900%	1	20	+22.750%
2025-08-14	25.0900	25.1700	25.0900	25.1700	+7.335%	2	20	+19.190%
2025-08-08	23.4500	23.4500	23.4500	23.4500	+0.514%	5	21	+27.932%
2025-08-07	23.3300	23.3300	23.3300	23.3300	+16.650%	1	26	+28.590%
2025-08-05	21.1500	21.1500	20.0000	20.0000	-4.352%	2	26	+50.000%
2025-08-01	20.9100	20.9100	20.9100	20.9100	+5.340%	1	26	+43.472%
2025-07-30	20.6000	20.6000	19.8500	19.8500	-5.924%	2	26	+51.134%
2025-07-25	21.1000	21.1000	21.1000	21.1000	-4.395%	1	27	+42.180%
2025-07-24	22.0700	22.0700	22.0700	22.0700	+0.318%	1	27	+35.931%
2025-07-23	22.3300	22.3300	22.0000	22.0000	-17.479%	2	26	+36.364%
2025-06-27	26.5300	26.6600	26.5300	26.6600	-11.429%	2	26	+12.528%
2025-06-24	30.1000	30.1000	30.1000	30.1000	+0.333%	1	24	-0.332%
2025-06-23	26.9400	30.0000	26.9400	30.0000	+32.450%	5	25	0.000%
2025-06-20	22.6500	22.6500	22.6500	22.6500	-4.511%	2	25	+32.450%
2025-06-17	23.7200	23.7200	23.7200	23.7200	-1.699%	1	26	+26.476%
2025-06-03	22.0000	24.1300	22.0000	24.1300	+3.785%	2	25	+24.327%
2025-05-21	23.2500	23.2500	22.9200	23.2500	+1.528%	8	24	+29.032%
2025-05-19	22.3500	23.0500	22.3500	22.9000	-4.979%	3	18	+31.004%
2025-05-15	24.0900	24.1000	24.0900	24.1000	+8.656%	3	19	+24.481%
2025-05-14	22.4500	22.4500	21.6000	22.1800	0.000%	32	16	+35.257%

.dark-mode .y6gSBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6gSBq{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20261218P60HIMS Dec 18 2026 60.00 Put (HIMS261218P00060000)option OPRA

HIMS20261218P60
HIMS Dec 18 2026 60.00 Put (HIMS261218P00060000)
option OPRA