Dark

HIMS20261218P40
HIMS Dec 18 2026 40.00 Put (HIMS261218P00040000)
option OPRA

EOD

Aug 17, 2026

13.40-0.741%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	13.4000	13.4000	13.4000	13.4000	-0.741%	1	2,727	0.000%
2026-08-14	13.5000	13.5000	13.5000	13.5000	+1.504%	1	2,728	-0.741%
2026-08-13	13.3000	13.3000	13.3000	13.3000	+4.314%	2	2,728	+0.752%
2026-08-12	12.8500	12.8500	12.7500	12.7500	+6.073%	2	2,728	+5.098%
2026-08-11	12.0200	12.0200	12.0200	12.0200	-4.980%	12	2,727	+11.481%
2026-08-05	12.6500	12.6500	12.6500	12.6500	-1.480%	2	2,727	+5.929%
2026-08-04	12.8400	12.8400	12.8400	12.8400	-4.179%	2	2,727	+4.361%
2026-08-03	13.4000	13.4600	13.3800	13.4000	-18.293%	43	2,727	0.000%
2026-07-29	16.4000	16.4000	16.4000	16.4000	+14.206%	40	2,727	-18.293%
2026-07-24	13.5300	14.3600	13.5300	14.3600	+22.005%	6	2,727	-6.685%
2026-07-23	11.7700	11.7700	11.7700	11.7700	-3.997%	1	2,727	+13.849%
2026-07-22	12.3200	12.3300	12.2600	12.2600	+0.740%	5	2,728	+9.299%
2026-07-13	12.4000	12.4000	12.0700	12.1700	+1.501%	6	2,728	+10.107%
2026-07-10	11.6500	12.1000	11.6500	11.9900	+7.630%	9	2,729	+11.760%
2026-07-07	10.9500	11.1400	10.9100	11.1400	-0.536%	28	2,729	+20.287%
2026-07-01	10.9500	11.2500	10.9500	11.2000	-11.111%	4	2,727	+19.643%
2026-06-30	12.6000	12.6000	12.6000	12.6000	-4.183%	1	2,728	+6.349%
2026-06-29	12.2100	13.1500	12.2100	13.1500	+4.864%	2	2,728	+1.901%
2026-06-26	12.4200	12.6500	12.4200	12.5400	-7.794%	423	2,728	+6.858%
2026-06-25	14.6000	14.6000	13.6000	13.6000	+6.834%	3	2,592	-1.471%
2026-06-24	12.7200	12.7300	12.7200	12.7300	+1.840%	3	2,593	+5.263%
2026-06-22	12.5000	12.5000	12.5000	12.5000	-1.186%	19	2,590	+7.200%
2026-06-18	12.8000	12.8000	12.1600	12.6500	-8.532%	57	2,640	+5.929%
2026-06-16	14.0000	14.0000	13.8300	13.8300	-7.615%	101	2,640	-3.109%
2026-06-15	14.9700	14.9700	14.9700	14.9700	-2.476%	2	2,640	-10.488%
2026-06-10	15.4500	15.4500	15.3500	15.3500	-10.496%	5	2,640	-12.704%
2026-06-05	17.2500	17.2900	17.1000	17.1500	+8.613%	8	2,645	-21.866%
2026-06-04	15.5300	15.7900	15.5300	15.7900	-4.937%	4	2,644	-15.136%
2026-06-01	17.0000	17.0000	16.6100	16.6100	-2.294%	6	2,648	-19.326%
2026-05-29	17.3900	17.3900	17.0000	17.0000	-0.817%	3	2,642	-21.176%
2026-05-28	17.1400	17.1400	17.1400	17.1400	-2.057%	1	2,640	-21.820%
2026-05-27	17.4600	17.5000	17.4600	17.5000	-4.891%	3	2,639	-23.429%
2026-05-26	18.1800	18.4000	18.1800	18.4000	+1.939%	4	2,638	-27.174%
2026-05-22	18.0500	18.0500	18.0500	18.0500	-6.477%	3	2,635	-25.762%
2026-05-19	19.3000	19.3000	19.3000	19.3000	+10.538%	1	2,635	-30.570%
2026-05-14	18.2500	18.2500	17.4600	17.4600	-4.329%	6	2,634	-23.253%
2026-05-13	18.5700	18.5700	18.0000	18.2500	+5.187%	53	2,633	-26.575%
2026-05-12	17.5000	17.5000	17.3500	17.3500	+12.298%	7	2,633	-22.767%
2026-05-11	15.5500	15.5500	15.4500	15.4500	-9.913%	65	2,633	-13.269%
2026-05-06	17.1500	17.1500	17.1500	17.1500	-0.810%	1	2,702	-21.866%
2026-05-05	17.2900	17.2900	17.2900	17.2900	+0.116%	2	2,702	-22.499%
2026-04-30	17.2700	17.2700	17.2700	17.2700	+9.651%	1	2,702	-22.409%
2026-04-27	15.7500	15.7500	15.7500	15.7500	-0.442%	1	2,701	-14.921%
2026-04-24	15.7300	16.6000	15.7300	15.8200	-1.125%	5	2,701	-15.297%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-5.325%	1	2,704	-16.250%
2026-04-22	16.9000	16.9000	16.9000	16.9000	+2.362%	2	2,704	-20.710%
2026-04-21	16.3700	16.5100	16.3700	16.5100	+5.495%	3	2,702	-18.837%
2026-04-20	16.7300	16.7300	15.5400	15.6500	-8.746%	1,172	2,702	-14.377%
2026-04-17	17.1500	17.1500	17.1500	17.1500	-3.652%	2	3,422	-21.866%
2026-04-16	18.0000	18.5600	17.8000	17.8000	-7.292%	30	3,424	-24.719%
2026-04-15	20.2500	20.2500	19.1500	19.2000	-6.569%	12	3,451	-30.208%
2026-04-13	20.7700	20.9200	20.5500	20.5500	-4.151%	13	3,450	-34.793%
2026-04-08	21.0000	21.5000	21.0000	21.4400	+0.187%	6	3,461	-37.500%
2026-04-06	21.4000	21.4000	21.4000	21.4000	-3.863%	4	3,457	-37.383%
2026-04-02	21.5000	22.2600	21.5000	22.2600	+1.830%	102	3,366	-39.802%
2026-03-31	21.8600	21.8600	21.8600	21.8600	-2.844%	2	3,366	-38.701%
2026-03-30	22.5000	22.5000	22.5000	22.5000	+2.319%	1	3,366	-40.444%
2026-03-27	22.0500	22.0500	21.9900	21.9900	+11.061%	6	3,366	-39.063%
2026-03-20	19.6000	19.8000	19.6000	19.8000	-0.503%	2	3,366	-32.323%
2026-03-19	20.0500	20.0500	19.8500	19.9000	+1.272%	101	3,366	-32.663%
2026-03-18	19.6500	19.6500	19.6500	19.6500	+3.421%	1	3,312	-31.807%
2026-03-17	19.5200	19.5200	19.0000	19.0000	-2.163%	2	3,312	-29.474%
2026-03-16	19.3000	19.4200	19.3000	19.4200	-2.900%	16	3,311	-30.999%
2026-03-13	20.2500	20.2500	19.8000	20.0000	+8.108%	16	3,307	-33.000%
2026-03-11	18.5000	18.5000	18.5000	18.5000	-7.500%	3	3,296	-27.568%
2026-03-10	19.3600	20.1000	18.8600	20.0000	-3.707%	20	3,296	-33.000%
2026-03-09	22.3400	22.3500	20.2000	20.7700	-19.434%	47	3,300	-35.484%
2026-02-27	25.8000	25.8000	25.7800	25.7800	+0.350%	4	3,329	-48.022%
2026-02-25	25.6900	25.6900	25.6900	25.6900	-0.194%	1	3,325	-47.840%
2026-02-24	26.6700	26.6700	25.7400	25.7400	+0.744%	20	3,325	-47.941%
2026-02-23	25.9000	25.9000	25.5500	25.5500	0.000%	5	3,315	-47.554%
2026-02-20	25.0500	25.6200	25.0500	25.5500	+0.472%	4	3,316	-47.554%
2026-02-19	25.4200	25.5500	25.4200	25.4300	+1.720%	8	3,320	-47.306%
2026-02-18	25.1500	25.1500	25.0000	25.0000	+1.297%	6	3,328	-46.400%
2026-02-17	24.6800	24.6800	24.6800	24.6800	-0.081%	2	3,329	-45.705%
2026-02-13	24.7000	24.7000	24.7000	24.7000	-0.883%	1,300	3,329	-45.749%
2026-02-12	24.9400	25.1500	24.7700	24.9200	+1.922%	15	3,329	-46.228%
2026-02-11	24.3600	24.4500	24.3500	24.4500	+4.801%	5	3,331	-45.194%
2026-02-10	23.0500	23.4000	22.9100	23.3300	-0.934%	44	3,334	-42.563%
2026-02-09	24.4500	24.4500	23.5500	23.5500	+18.520%	70	3,328	-43.100%
2026-02-06	21.0200	21.0200	19.8700	19.8700	+6.427%	37	3,292	-32.562%
2026-02-05	16.7500	18.6700	16.7500	18.6700	-1.737%	9	3,304	-28.227%
2026-02-04	18.3500	19.0000	18.3500	19.0000	+13.772%	49	3,302	-29.474%
2026-01-30	16.1900	16.8000	16.1900	16.7000	+4.571%	26	3,292	-19.760%
2026-01-29	15.9700	15.9700	15.9700	15.9700	+0.125%	1	3,280	-16.093%
2026-01-28	15.7000	15.9500	15.5500	15.9500	+2.244%	11	3,279	-15.987%
2026-01-27	15.6000	15.6000	15.6000	15.6000	+2.767%	2	3,270	-14.103%
2026-01-26	15.4000	15.4000	15.1800	15.1800	+0.198%	10	3,270	-11.726%
2026-01-23	15.1700	15.1700	15.0000	15.1500	-3.565%	12	3,264	-11.551%
2026-01-22	15.7100	15.7100	15.7100	15.7100	-3.025%	3	3,254	-14.704%
2026-01-21	15.5000	16.2200	15.5000	16.2000	+9.459%	4	3,254	-17.284%
2026-01-20	14.3300	14.9200	14.3300	14.8000	-0.135%	9	3,253	-9.459%
2026-01-15	14.6500	14.8200	14.6500	14.8200	+0.475%	2	3,253	-9.582%
2026-01-14	14.7500	14.7500	14.7500	14.7500	+4.093%	1	3,253	-9.153%
2026-01-13	13.9000	14.2800	13.9000	14.1700	-0.561%	3	3,252	-5.434%
2026-01-12	15.0000	15.1100	14.2500	14.2500	+1.423%	72	3,252	-5.965%
2026-01-09	14.0500	14.0500	14.0500	14.0500	+4.228%	1	3,251	-4.626%
2026-01-08	13.3000	13.4800	13.3000	13.4800	+5.313%	11	3,250	-0.593%
2026-01-07	12.8000	12.8000	12.8000	12.8000	-4.048%	3	3,250	+4.688%
2026-01-06	13.3400	13.3400	13.3400	13.3400	+1.291%	1	3,250	+0.450%
2026-01-05	13.8000	13.8000	13.1700	13.1700	-6.463%	3	3,250	+1.746%
2026-01-02	14.0300	14.2000	14.0000	14.0800	+1.004%	71	3,251	-4.830%
2025-12-30	13.7000	13.9400	13.7000	13.9400	+1.014%	18	3,181	-3.874%
2025-12-29	13.8000	13.8000	13.8000	13.8000	-0.576%	2	3,182	-2.899%
2025-12-26	13.9500	13.9600	13.8800	13.8800	+2.059%	12	3,183	-3.458%
2025-12-24	13.7900	13.7900	13.6000	13.6000	+0.517%	5	3,178	-1.471%
2025-12-23	13.5300	13.5300	13.5300	13.5300	-0.515%	1	3,178	-0.961%
2025-12-19	13.5800	13.6000	13.5300	13.6000	-0.293%	11	3,178	-1.471%
2025-12-18	13.6400	13.6400	13.6400	13.6400	+0.442%	1	3,179	-1.760%
2025-12-16	13.3000	13.5800	13.3000	13.5800	+1.875%	12	3,180	-1.325%
2025-12-15	13.3300	13.3300	13.3300	13.3300	+0.604%	5	3,179	+0.525%
2025-12-12	13.2500	13.2500	13.2500	13.2500	-1.487%	3	3,174	+1.132%
2025-12-11	13.1500	13.4500	13.1500	13.4500	+2.437%	4	3,173	-0.372%
2025-12-10	12.9000	13.1300	12.9000	13.1300	+2.578%	16	3,169	+2.056%
2025-12-09	12.5000	12.8000	12.3500	12.8000	-0.389%	75	3,154	+4.688%
2025-12-08	12.8500	12.8500	12.8500	12.8500	+4.387%	25	3,110	+4.280%
2025-12-05	12.4600	12.5000	12.3100	12.3100	-1.283%	4	3,085	+8.855%
2025-12-04	12.1700	12.6000	12.1700	12.4700	-8.978%	69	3,085	+7.458%
2025-12-03	13.7000	13.7000	13.7000	13.7000	+4.183%	10	3,027	-2.190%
2025-12-02	13.1500	13.1500	13.1500	13.1500	+0.152%	3	3,017	+1.901%
2025-12-01	13.0000	13.7300	12.7100	13.1300	+3.959%	38	3,014	+2.056%
2025-11-28	12.7100	12.8700	12.6300	12.6300	-1.712%	14	2,984	+6.097%
2025-11-26	13.3900	13.5000	12.8500	12.8500	-5.930%	10	2,968	+4.280%
2025-11-24	14.5400	14.5700	13.6600	13.6600	-8.994%	38	2,968	-1.903%
2025-11-21	15.1800	15.4700	15.0000	15.0100	-1.767%	16	2,948	-10.726%
2025-11-20	14.0800	15.3000	14.0800	15.2800	+4.873%	37	2,940	-12.304%
2025-11-19	14.5500	14.7800	14.5500	14.5700	+0.483%	51	2,907	-8.030%
2025-11-18	14.7500	15.0200	14.4000	14.5000	-1.894%	6	2,883	-7.586%
2025-11-17	14.1500	15.0100	14.0500	14.7800	+5.950%	24	2,881	-9.337%
2025-11-14	14.4400	14.4400	13.9200	13.9500	-3.326%	29	2,864	-3.943%
2025-11-13	13.6500	14.4300	13.6100	14.4300	+8.906%	8	2,860	-7.138%
2025-11-12	13.2300	13.5200	13.1900	13.2500	+0.760%	13	2,861	+1.132%
2025-11-11	12.9600	13.1500	12.8800	13.1500	+3.543%	152	2,855	+1.901%
2025-11-10	12.3500	12.8500	12.3500	12.7000	-0.781%	6	2,780	+5.512%
2025-11-07	13.4400	13.4400	12.8000	12.8000	+0.787%	490	2,775	+4.688%
2025-11-06	12.8000	13.1500	12.7000	12.7000	+9.483%	35	2,311	+5.512%
2025-11-05	11.3500	12.0000	11.0000	11.6000	-6.677%	14	2,283	+15.517%
2025-11-04	12.0300	12.4500	11.2000	12.4300	+4.017%	18	2,277	+7.804%
2025-11-03	11.8900	11.9500	11.8900	11.9500	+1.271%	4	2,275	+12.134%
2025-10-31	12.0500	12.1000	11.8000	11.8000	-3.120%	23	2,275	+13.559%
2025-10-30	11.8500	12.2100	11.7900	12.1800	+7.788%	31	2,274	+10.016%
2025-10-29	11.6400	11.6400	11.3000	11.3000	-1.482%	12	2,267	+18.584%
2025-10-28	11.4500	11.4900	11.3900	11.4700	+2.870%	6	2,259	+16.827%
2025-10-24	11.3000	11.3500	11.1500	11.1500	-6.145%	362	2,259	+20.179%
2025-10-23	11.7000	11.8800	11.7000	11.8800	+2.414%	3	2,022	+12.795%
2025-10-22	11.2500	12.2000	11.2500	11.6000	+3.111%	3	2,019	+15.517%
2025-10-21	11.2500	11.2500	11.2500	11.2500	-1.316%	5	2,017	+19.111%
2025-10-20	11.0000	11.4000	11.0000	11.4000	-0.870%	8	2,018	+17.544%
2025-10-17	10.0000	11.5300	9.9500	11.5000	+25.000%	84	2,010	+16.522%
2025-10-16	9.2000	9.2000	9.2000	9.2000	+1.099%	10	1,976	+45.652%
2025-10-15	9.4100	9.5000	9.1000	9.1000	-8.543%	25	1,976	+47.253%
2025-10-10	9.1700	9.9500	9.1700	9.9500	+9.341%	24	1,978	+34.673%
2025-10-09	9.3500	9.3500	9.1000	9.1000	-5.208%	4	1,967	+47.253%
2025-10-07	9.7000	9.7000	9.6000	9.6000	-4.950%	2	1,966	+39.583%
2025-10-06	9.8500	10.1000	9.8500	10.1000	+2.020%	4	1,966	+32.673%
2025-10-03	9.2000	9.9500	8.8300	9.9000	+13.143%	11	1,966	+35.354%
2025-10-02	8.6800	8.7500	8.6800	8.7500	-0.568%	2	1,962	+53.143%
2025-09-29	8.8000	8.8000	8.8000	8.8000	-3.930%	6	1,962	+52.273%
2025-09-26	9.1600	9.1600	9.1600	9.1600	-6.244%	1	1,968	+46.288%
2025-09-25	9.8500	9.8500	9.6500	9.7700	-0.306%	13	1,969	+37.155%
2025-09-24	9.6500	9.8000	9.5300	9.8000	+8.889%	3	1,978	+36.735%
2025-09-22	9.0500	9.0700	8.9400	9.0000	-1.099%	57	1,976	+48.889%
2025-09-19	8.9500	9.1000	8.7500	9.1000	-2.674%	6	2,030	+47.253%
2025-09-18	9.5000	9.5000	9.3500	9.3500	-10.952%	1,303	2,026	+43.316%
2025-09-17	10.5000	10.5000	10.5000	10.5000	+1.942%	417	724	+27.619%
2025-09-16	10.6800	10.6800	10.3000	10.3000	+6.186%	6	311	+30.097%
2025-09-15	9.4000	9.7000	9.4000	9.7000	+1.998%	5	307	+38.144%
2025-09-12	10.8000	10.8000	9.5100	9.5100	-4.036%	3	307	+40.904%
2025-09-11	10.1700	10.1700	9.9100	9.9100	-5.619%	12	310	+35.217%
2025-09-10	10.6000	10.6000	10.5000	10.5000	-3.670%	2	308	+27.619%
2025-09-09	10.6000	10.9000	10.6000	10.9000	+3.612%	7	308	+22.936%
2025-09-08	10.6400	10.6400	10.5200	10.5200	-3.663%	5	305	+27.376%
2025-09-05	10.7200	10.9200	10.7200	10.9200	-0.274%	5	302	+22.711%
2025-09-04	11.4000	11.4700	10.9500	10.9500	-4.367%	3	298	+22.374%
2025-09-03	11.4500	11.4500	11.4500	11.4500	-7.287%	1	300	+17.031%
2025-09-02	12.3500	12.3500	12.3500	12.3500	-0.242%	2	299	+8.502%
2025-08-29	12.0400	12.3800	11.9000	12.3800	+8.217%	8	292	+8.239%
2025-08-26	11.7000	11.7000	11.4400	11.4400	-4.746%	2	292	+17.133%
2025-08-25	12.0100	12.0100	12.0100	12.0100	+3.090%	1	290	+11.574%
2025-08-21	11.8100	12.0000	10.8800	11.6500	-4.430%	12	290	+15.021%
2025-08-20	12.0400	13.1300	11.8200	12.1900	-0.082%	67	292	+9.926%
2025-08-19	11.8200	12.2000	11.8200	12.2000	+8.060%	4	255	+9.836%
2025-08-15	11.0000	11.2900	11.0000	11.2900	-0.088%	6	256	+18.689%
2025-08-14	11.5200	11.5200	11.3000	11.3000	0.000%	2	251	+18.584%
2025-08-13	11.0000	11.4500	11.0000	11.3000	+0.893%	4	251	+18.584%
2025-08-12	11.2000	11.2000	11.2000	11.2000	+8.527%	1	251	+19.643%
2025-08-07	10.3200	10.3200	10.3200	10.3200	+2.687%	1	250	+29.845%
2025-08-05	10.3000	10.3000	10.0500	10.0500	+9.239%	5	249	+33.333%
2025-08-04	9.3500	9.3500	9.2000	9.2000	-1.075%	3	244	+45.652%
2025-08-01	9.3000	9.3000	9.3000	9.3000	+3.911%	2	247	+44.086%
2025-07-30	9.0500	9.0500	8.5000	8.9500	-11.034%	9	248	+49.721%
2025-07-28	10.1300	10.1300	10.0600	10.0600	-1.854%	6	252	+33.201%
2025-07-25	10.3500	10.3500	10.1000	10.2500	-0.966%	17	247	+30.732%
2025-07-24	10.3500	10.3500	10.3500	10.3500	-5.566%	1	261	+29.469%
2025-07-23	10.9600	10.9600	10.9600	10.9600	-6.723%	1	262	+22.263%
2025-07-22	11.7500	11.7500	11.7500	11.7500	-2.083%	2	262	+14.043%
2025-07-21	12.0000	12.0000	12.0000	12.0000	-1.478%	10	260	+11.667%
2025-07-18	12.1800	12.1800	12.1800	12.1800	+0.661%	7	250	+10.016%
2025-07-16	12.1000	12.1000	12.1000	12.1000	+1.255%	1	257	+10.744%
2025-07-15	12.0200	12.0200	11.9500	11.9500	+1.271%	4	256	+12.134%
2025-07-14	12.7700	12.7700	11.8000	11.8000	-3.673%	129	257	+13.559%
2025-07-11	12.1800	12.2500	12.1800	12.2500	-0.407%	11	269	+9.388%
2025-07-10	12.3000	12.3000	12.3000	12.3000	-3.150%	1	278	+8.943%
2025-07-08	12.7400	12.7400	12.7000	12.7000	-7.703%	2	279	+5.512%
2025-07-07	13.7600	13.7600	13.7600	13.7600	+1.400%	1	279	-2.616%
2025-07-03	13.5700	13.5700	13.5700	13.5700	-0.804%	1	277	-1.253%
2025-07-02	13.7000	13.7000	13.6800	13.6800	+2.935%	3	277	-2.047%
2025-07-01	13.2900	13.2900	13.2900	13.2900	-0.075%	10	274	+0.828%
2025-06-30	13.3000	13.3000	13.3000	13.3000	-1.115%	1	284	+0.752%
2025-06-27	14.3200	14.3200	13.4500	13.4500	-7.113%	19	285	-0.372%
2025-06-26	14.4800	14.4800	14.4800	14.4800	-5.913%	2	296	-7.459%
2025-06-25	15.1500	15.3900	14.4300	15.3900	+1.584%	44	294	-12.930%
2025-06-24	15.2000	15.3500	14.8500	15.1500	-0.198%	102	302	-11.551%
2025-06-23	13.7100	15.2000	13.3700	15.1800	+43.208%	47	227	-11.726%
2025-06-20	10.8800	10.8800	10.6000	10.6000	-3.636%	10	182	+26.415%
2025-06-18	11.2500	11.4000	11.0000	11.0000	-3.339%	9	174	+21.818%
2025-06-17	11.7000	11.7000	11.3800	11.3800	-4.770%	14	174	+17.750%
2025-06-13	11.8500	11.9600	11.8500	11.9500	+3.913%	50	165	+12.134%
2025-06-12	11.5000	11.5000	11.5000	11.5000	-4.167%	10	140	+16.522%
2025-06-10	11.8000	12.0000	11.8000	12.0000	+1.695%	21	140	+11.667%
2025-06-09	10.8500	11.8000	10.8500	11.8000	+13.790%	101	122	+13.559%
2025-06-03	10.8500	10.8500	10.3700	10.3700	-12.119%	22	58	+29.219%
2025-06-02	11.4000	11.8000	11.4000	11.8000	-0.673%	53	57	+13.559%
2025-05-30	11.5200	11.8800	11.5200	11.8800	-2.623%	6	27	+12.795%
2025-05-29	12.2000	12.2000	12.2000	12.2000	-4.314%	1	26	+9.836%
2025-05-22	12.7500	12.7500	12.7500	12.7500	+13.839%	5	25	+5.098%
2025-05-21	11.2000	11.2000	11.2000	11.2000	-2.354%	15	20	+19.643%
2025-05-20	11.4700	11.4700	11.4700	11.4700	+3.989%	1	5	+16.827%
2025-05-14	10.8700	11.0300	10.8700	11.0300	-3.668%	2	4	+21.487%
2025-05-12	11.4500	11.4500	11.4500	11.4500	0.000%	2	2	+17.031%

.dark-mode .CTSD0j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTSD0j{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20261218P40HIMS Dec 18 2026 40.00 Put (HIMS261218P00040000)option OPRA

HIMS20261218P40
HIMS Dec 18 2026 40.00 Put (HIMS261218P00040000)
option OPRA