Dark

HIMS20261218P35
HIMS Dec 18 2026 35.00 Put (HIMS261218P00035000)
option OPRA

EOD

Aug 14, 2026

9.33+1.193%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	9.3300	9.3300	9.3300	9.3300	+1.193%	1	2,457	0.000%
2026-08-13	9.2200	9.2200	9.2200	9.2200	+1.878%	1	2,456	+1.193%
2026-08-12	9.3500	9.3500	9.0500	9.0500	+6.471%	155	2,457	+3.094%
2026-08-11	8.5000	8.6500	8.5000	8.5000	-0.817%	8	2,452	+9.765%
2026-08-10	8.5300	8.5700	8.5300	8.5700	-4.989%	5	2,459	+8.868%
2026-08-07	9.1200	9.1200	9.0200	9.0200	-7.487%	5	2,464	+3.437%
2026-08-06	9.4300	9.7500	9.4300	9.7500	+7.143%	8	2,463	-4.308%
2026-08-05	8.8700	9.1000	8.8700	9.1000	+0.552%	7	2,465	+2.527%
2026-08-04	9.6500	9.6500	9.0500	9.0500	-4.737%	3	2,462	+3.094%
2026-08-03	9.7300	9.7500	9.4500	9.5000	-12.844%	44	2,463	-1.789%
2026-07-31	10.9000	10.9000	10.9000	10.9000	-4.134%	3	2,506	-14.404%
2026-07-30	11.3700	11.3700	11.3700	11.3700	-11.586%	2	2,509	-17.942%
2026-07-29	12.0000	12.8600	12.0000	12.8600	+28.600%	13	2,511	-27.449%
2026-07-27	10.0000	10.0000	10.0000	10.0000	-5.660%	1	2,510	-6.700%
2026-07-24	8.5700	10.6000	8.5700	10.6000	+17.647%	21	2,511	-11.981%
2026-07-23	9.2500	9.4000	7.9000	9.0100	+0.783%	23	2,525	+3.552%
2026-07-22	8.9000	9.0000	8.9000	8.9400	+0.112%	3	2,540	+4.362%
2026-07-21	8.9300	8.9300	8.9200	8.9300	+1.941%	3	2,541	+4.479%
2026-07-20	8.6100	8.7600	8.6100	8.7600	+1.272%	3	2,543	+6.507%
2026-07-17	8.3500	8.6500	8.3500	8.6500	+3.593%	30	2,541	+7.861%
2026-07-16	8.3500	8.3500	8.3500	8.3500	+12.231%	1	2,511	+11.737%
2026-07-15	7.8500	7.8500	7.4300	7.4400	-10.361%	37	2,512	+25.403%
2026-07-14	8.3000	8.3000	8.3000	8.3000	-2.924%	10	2,546	+12.410%
2026-07-13	8.3000	8.6000	8.3000	8.5500	-2.841%	33	2,546	+9.123%
2026-07-10	8.8000	8.8000	8.8000	8.8000	+7.317%	10	2,547	+6.023%
2026-07-09	8.2000	8.2000	8.2000	8.2000	-4.872%	1	2,547	+13.780%
2026-07-08	8.6200	8.6200	8.6100	8.6200	+7.750%	3	2,546	+8.237%
2026-07-07	7.4000	8.0300	7.4000	8.0000	+6.242%	13	2,546	+16.625%
2026-07-06	8.0000	8.0000	7.5000	7.5300	-5.402%	6	2,546	+23.904%
2026-07-02	8.2800	8.2800	7.9600	7.9600	-0.500%	2	2,549	+17.211%
2026-07-01	8.5000	8.5000	7.9000	8.0000	-12.377%	38	2,549	+16.625%
2026-06-30	9.1000	9.1800	9.1000	9.1300	-0.869%	9	2,549	+2.191%
2026-06-29	8.7300	9.6500	8.7300	9.2100	+0.656%	6	2,548	+1.303%
2026-06-26	8.8600	9.2100	8.8600	9.1500	-8.225%	478	2,548	+1.967%
2026-06-25	9.9700	9.9700	9.9700	9.9700	+5.391%	1	2,507	-6.419%
2026-06-24	9.4600	9.4600	9.4600	9.4600	+1.720%	2	2,508	-1.374%
2026-06-23	9.5600	9.5600	9.1000	9.3000	+6.897%	152	2,510	+0.323%
2026-06-18	9.6000	9.8000	8.7000	8.7000	-11.224%	115	2,502	+7.241%
2026-06-17	10.1500	10.2000	9.8000	9.8000	-3.922%	32	2,502	-4.796%
2026-06-16	10.2000	10.2500	10.1300	10.2000	-8.025%	10	2,502	-8.529%
2026-06-15	11.0000	11.0900	11.0000	11.0900	-10.420%	11	2,504	-15.870%
2026-06-12	12.1500	12.3800	11.8000	12.3800	+0.243%	20	2,514	-24.637%
2026-06-11	12.3500	12.3500	12.3500	12.3500	+6.926%	1	2,509	-24.453%
2026-06-10	11.8200	11.8200	11.5500	11.5500	-6.855%	3	2,510	-19.221%
2026-06-09	11.6500	12.4000	11.6500	12.4000	+1.806%	9	2,511	-24.758%
2026-06-08	12.5900	12.9000	12.1800	12.1800	-5.214%	4	2,513	-23.399%
2026-06-05	12.3200	12.8500	12.3200	12.8500	+8.898%	2	2,516	-27.393%
2026-06-04	11.7300	11.9000	11.7300	11.8000	-4.839%	3	2,515	-20.932%
2026-06-02	11.9200	12.4000	11.9200	12.4000	+1.890%	43	2,516	-24.758%
2026-06-01	12.1700	12.1700	12.1700	12.1700	-6.385%	2	2,528	-23.336%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-7.010%	10	2,530	-28.231%
2026-05-26	13.9800	13.9800	13.9800	13.9800	+0.287%	20	2,520	-33.262%
2026-05-22	13.9400	13.9400	13.9400	13.9400	+0.072%	1	2,540	-33.070%
2026-05-21	14.3200	14.3200	13.9300	13.9300	-7.503%	3	2,541	-33.022%
2026-05-19	15.0600	15.0600	15.0600	15.0600	+2.102%	1	2,541	-38.048%
2026-05-18	14.4000	14.7500	14.4000	14.7500	+10.075%	2	2,538	-36.746%
2026-05-15	13.4500	13.4500	13.4000	13.4000	-7.138%	3	2,538	-30.373%
2026-05-14	14.4300	14.4300	14.4300	14.4300	+0.208%	1	2,541	-35.343%
2026-05-13	14.4000	14.4000	14.4000	14.4000	-0.346%	1	2,540	-35.208%
2026-05-12	13.0400	14.4500	13.0400	14.4500	+16.532%	4	2,540	-35.433%
2026-05-11	12.4000	12.4000	12.4000	12.4000	-3.502%	1	2,540	-24.758%
2026-05-01	12.9200	12.9200	12.8000	12.8500	-3.961%	569	2,712	-27.393%
2026-04-30	13.7000	13.7000	13.3800	13.3800	+6.614%	3	2,712	-30.269%
2026-04-24	12.5500	12.5500	12.5500	12.5500	-1.181%	20	2,712	-25.657%
2026-04-22	12.7000	12.7000	12.7000	12.7000	-1.167%	1	2,732	-26.535%
2026-04-21	12.8500	12.8500	12.8500	12.8500	+5.761%	2	2,731	-27.393%
2026-04-20	12.5500	12.5500	11.9000	12.1500	-7.323%	15	2,733	-23.210%
2026-04-17	13.3000	13.3000	12.9400	13.1100	-3.956%	8	2,738	-28.833%
2026-04-16	14.1100	14.4800	13.5900	13.6500	-10.609%	13	2,740	-31.648%
2026-04-15	15.9500	15.9500	15.2700	15.2700	-6.031%	4	2,740	-38.900%
2026-04-14	16.0500	16.2500	16.0500	16.2500	-6.015%	10	2,739	-42.585%
2026-04-10	17.2900	17.2900	17.2900	17.2900	-1.200%	1	2,749	-46.038%
2026-04-09	17.5000	17.5000	17.5000	17.5000	-0.228%	15	2,748	-46.686%
2026-04-08	17.1000	17.5400	17.1000	17.5400	+0.631%	22	2,748	-46.807%
2026-04-07	17.4300	17.4300	17.4300	17.4300	+1.514%	2	2,747	-46.472%
2026-04-06	17.1700	17.1700	17.1700	17.1700	+2.202%	4	2,747	-45.661%
2026-03-31	17.8800	17.8800	16.8000	16.8000	-4.816%	2	2,751	-44.464%
2026-03-30	17.7200	17.7200	17.6500	17.6500	+3.946%	4	2,752	-47.139%
2026-03-27	16.9800	16.9800	16.9800	16.9800	+0.473%	1	2,754	-45.053%
2026-03-26	16.9000	16.9000	16.9000	16.9000	+0.896%	1	2,755	-44.793%
2026-03-24	16.4000	16.7500	16.4000	16.7500	+4.167%	71	2,755	-44.299%
2026-03-23	16.0400	16.0800	16.0000	16.0800	+3.608%	52	2,791	-41.978%
2026-03-20	15.7500	15.7500	15.5200	15.5200	-2.879%	2	2,839	-39.884%
2026-03-19	15.9800	15.9800	15.9800	15.9800	+2.898%	1	2,841	-41.615%
2026-03-18	15.5300	15.5300	15.5300	15.5300	+0.713%	2	2,842	-39.923%
2026-03-17	15.2000	15.4500	15.2000	15.4200	+0.784%	23	2,844	-39.494%
2026-03-16	15.6600	15.6600	15.1800	15.3000	-4.969%	83	2,822	-39.020%
2026-03-13	15.8300	16.1000	15.5700	16.1000	+9.375%	16	2,838	-42.050%
2026-03-11	14.7200	14.7200	14.7200	14.7200	-8.000%	2	2,824	-36.617%
2026-03-10	16.0000	16.0000	16.0000	16.0000	-1.840%	2	2,825	-41.688%
2026-03-09	16.6300	16.6300	16.3000	16.3000	-20.681%	3	2,825	-42.761%
2026-03-04	20.5500	20.5500	20.5500	20.5500	-2.143%	1	2,828	-54.599%
2026-03-03	21.0000	21.0000	21.0000	21.0000	+0.239%	1	2,828	-55.571%
2026-03-02	20.9500	20.9500	20.9500	20.9500	-0.946%	6	2,828	-55.465%
2026-02-27	21.2300	21.2300	21.1500	21.1500	+1.439%	12	2,822	-55.887%
2026-02-26	20.8500	20.8500	20.8500	20.8500	+1.707%	2	2,815	-55.252%
2026-02-25	20.5000	20.5000	20.5000	20.5000	-0.243%	2	2,811	-54.488%
2026-02-24	21.9800	21.9800	20.5500	20.5500	-1.816%	27	2,811	-54.599%
2026-02-23	20.6900	21.0500	20.6900	20.9300	+1.307%	6	2,807	-55.423%
2026-02-20	20.3200	20.9900	20.3200	20.6600	-0.338%	12	2,807	-54.840%
2026-02-19	20.4500	20.7300	20.4500	20.7300	+2.878%	9	2,795	-54.993%
2026-02-13	20.1500	20.1500	20.1500	20.1500	-2.279%	2	2,787	-53.697%
2026-02-12	20.3300	20.6500	20.3300	20.6200	+3.358%	7	2,787	-54.753%
2026-02-11	19.6700	20.0000	19.6000	19.9500	+1.475%	144	2,790	-53.233%
2026-02-10	19.1000	19.6600	18.6000	19.6600	+6.674%	15	2,757	-52.543%
2026-02-09	19.3300	19.9800	18.4300	18.4300	+14.118%	47	2,749	-49.376%
2026-02-06	16.6800	16.6800	16.1500	16.1500	+3.063%	15	2,756	-42.229%
2026-02-05	13.2300	15.6700	13.2300	15.6700	+4.816%	9	2,744	-40.459%
2026-02-04	13.3800	14.9500	13.3800	14.9500	+5.282%	40	2,744	-37.592%
2026-02-03	13.4300	14.2900	13.4300	14.2000	+9.483%	9	2,765	-34.296%
2026-02-02	12.9700	12.9700	12.9700	12.9700	+1.328%	1	2,764	-28.065%
2026-01-30	12.7500	12.8000	12.7200	12.8000	+8.475%	12	2,763	-27.109%
2026-01-29	12.1400	12.1400	11.8000	11.8000	-1.667%	11	2,754	-20.932%
2026-01-27	11.8200	12.0000	11.7500	12.0000	+3.896%	13	2,763	-22.250%
2026-01-26	11.5000	11.5500	11.5000	11.5500	-1.702%	3	2,750	-19.221%
2026-01-23	11.7400	11.7500	11.7400	11.7500	-5.318%	6	2,753	-20.596%
2026-01-21	12.0000	12.4100	12.0000	12.4100	+5.169%	2	2,759	-24.819%
2026-01-20	11.8000	11.8000	11.8000	11.8000	+5.735%	2	2,758	-20.932%
2026-01-16	11.1000	11.1600	10.6000	11.1600	-0.712%	3	2,757	-16.398%
2026-01-15	11.3500	11.3500	11.2400	11.2400	+5.540%	2	2,757	-16.993%
2026-01-13	10.6500	10.6500	10.6500	10.6500	-1.843%	1	2,755	-12.394%
2026-01-12	11.5000	11.5000	10.8500	10.8500	+0.185%	27	2,754	-14.009%
2026-01-09	10.0200	10.8300	10.0200	10.8300	+6.700%	19	2,730	-13.850%
2026-01-08	10.0600	10.1500	10.0600	10.1500	+5.181%	7	2,728	-8.079%
2026-01-07	9.6600	9.6600	9.4500	9.6500	+2.225%	1,229	2,722	-3.316%
2026-01-06	9.9000	9.9800	9.4400	9.4400	-4.453%	26	1,520	-1.165%
2026-01-05	10.2500	10.2500	9.7500	9.8800	-1.692%	12	1,530	-5.567%
2026-01-02	10.5000	10.5000	10.0500	10.0500	-9.622%	17	1,536	-7.164%
2025-12-31	10.7400	11.1200	10.7400	11.1200	+4.906%	13	1,531	-16.097%
2025-12-30	10.4000	10.6000	10.3700	10.6000	+1.923%	14	1,531	-11.981%
2025-12-29	10.3500	10.4000	10.2700	10.4000	0.000%	266	1,528	-10.288%
2025-12-26	10.3000	10.5300	10.3000	10.4000	+1.463%	5	1,325	-10.288%
2025-12-24	10.4000	10.4400	10.2500	10.2500	+0.490%	3	1,319	-8.976%
2025-12-23	10.1500	10.2000	10.0000	10.2000	+0.196%	27	1,319	-8.529%
2025-12-22	10.1000	10.2000	9.8900	10.1800	+0.098%	64	1,312	-8.350%
2025-12-19	10.4000	10.4000	9.8400	10.1700	-0.780%	27	1,299	-8.260%
2025-12-18	10.1600	10.2500	10.1600	10.2500	0.000%	3	1,296	-8.976%
2025-12-17	10.0000	10.2500	9.9100	10.2500	+2.500%	15	1,294	-8.976%
2025-12-16	10.2400	10.4000	10.0000	10.0000	-1.961%	255	1,289	-6.700%
2025-12-15	10.3000	10.6000	10.2000	10.2000	+3.553%	16	1,418	-8.529%
2025-12-12	9.6000	10.1400	9.6000	9.8500	-3.526%	21	1,417	-5.279%
2025-12-11	10.2000	10.2400	10.1200	10.2100	+2.613%	9	1,402	-8.619%
2025-12-10	9.9000	9.9500	9.0000	9.9500	+5.291%	7	1,393	-6.231%
2025-12-08	9.4500	9.4500	9.4500	9.4500	-4.545%	1	1,394	-1.270%
2025-12-05	9.9000	9.9000	9.9000	9.9000	+2.591%	1	1,393	-5.758%
2025-12-04	10.1400	10.1400	9.6500	9.6500	-4.926%	3	1,393	-3.316%
2025-12-03	10.4200	10.4200	10.1500	10.1500	+1.500%	8	1,396	-8.079%
2025-12-02	10.0000	10.0000	10.0000	10.0000	+2.564%	1	1,393	-6.700%
2025-12-01	9.8500	9.8500	9.7500	9.7500	-1.416%	3	1,392	-4.308%
2025-11-28	9.8900	9.8900	9.8900	9.8900	-4.629%	2	1,391	-5.662%
2025-11-26	10.3700	10.3700	10.3700	10.3700	-1.238%	1	1,389	-10.029%
2025-11-25	10.6100	10.6100	10.5000	10.5000	-8.056%	5	1,389	-11.143%
2025-11-21	12.0000	12.0000	11.4200	11.4200	-2.393%	17	1,388	-18.301%
2025-11-20	10.9000	11.8200	10.7000	11.7000	+3.723%	34	1,382	-20.256%
2025-11-19	11.0000	11.5300	11.0000	11.2800	+2.545%	18	1,364	-17.287%
2025-11-18	11.7000	11.7000	11.0000	11.0000	-6.143%	148	1,351	-15.182%
2025-11-17	10.9000	11.7300	10.9000	11.7200	+10.880%	147	1,207	-20.392%
2025-11-14	10.9500	10.9500	10.3000	10.5700	-4.775%	10	1,070	-11.731%
2025-11-13	10.2100	11.6000	10.2100	11.1000	+5.714%	416	1,073	-15.946%
2025-11-12	10.0000	10.5000	9.7400	10.5000	+6.491%	5	868	-11.143%
2025-11-11	9.8700	9.8700	9.8600	9.8600	+3.463%	4	868	-5.375%
2025-11-10	9.7600	9.7600	9.2500	9.5300	-7.923%	14	867	-2.099%
2025-11-07	9.6700	10.5200	9.6700	10.3500	+7.254%	8	867	-9.855%
2025-11-06	9.8700	10.1300	9.5000	9.6500	+5.696%	16	867	-3.316%
2025-11-05	9.0300	9.1300	8.8500	9.1300	+0.330%	4	861	+2.191%
2025-11-04	8.5600	9.2600	8.5600	9.1000	-2.465%	11	857	+2.527%
2025-11-03	11.2500	11.2500	8.8500	9.3300	+2.527%	12	855	0.000%
2025-10-31	9.2000	9.2000	9.0000	9.1000	-3.191%	180	855	+2.527%
2025-10-30	8.9700	9.5000	8.9700	9.4000	+1.622%	52	696	-0.745%
2025-10-29	8.6700	9.2500	8.6300	9.2500	+5.714%	19	653	+0.865%
2025-10-28	8.6500	8.7500	8.6500	8.7500	+2.941%	7	645	+6.629%
2025-10-24	8.5000	8.5000	8.5000	8.5000	-3.409%	1	649	+9.765%
2025-10-23	8.8000	8.8000	8.8000	8.8000	-0.565%	5	649	+6.023%
2025-10-22	8.8500	8.8500	8.8500	8.8500	-1.117%	1	644	+5.424%
2025-10-17	8.9500	8.9500	8.9500	8.9500	+32.201%	1	645	+4.246%
2025-10-15	7.1800	7.1800	6.7700	6.7700	-14.304%	3	645	+37.814%
2025-10-10	7.9000	7.9000	7.9000	7.9000	+14.659%	1	644	+18.101%
2025-10-09	6.9500	6.9500	6.8900	6.8900	+0.291%	3	644	+35.414%
2025-10-07	7.2100	7.2100	6.8700	6.8700	-7.162%	21	646	+35.808%
2025-10-06	7.5000	8.0500	7.4000	7.4000	-2.632%	3	646	+26.081%
2025-10-03	7.6000	7.6000	7.6000	7.6000	+10.145%	5	647	+22.763%
2025-10-02	6.8000	6.9000	6.8000	6.9000	-1.429%	2	652	+35.217%
2025-10-01	7.0000	7.0000	7.0000	7.0000	0.000%	1	652	+33.286%
2025-09-26	7.0000	7.0000	6.9700	7.0000	-6.292%	3	652	+33.286%
2025-09-25	7.6800	7.7000	7.4700	7.4700	+16.719%	8	653	+24.900%
2025-09-23	6.4000	6.4000	6.4000	6.4000	-5.185%	5	654	+45.781%
2025-09-22	6.8000	6.8000	6.6500	6.7500	0.000%	9	659	+38.222%
2025-09-19	6.8000	6.9000	6.7000	6.7500	-5.594%	4	658	+38.222%
2025-09-18	7.3000	7.3000	7.1500	7.1500	+1.418%	5	658	+30.490%
2025-09-15	7.0100	7.0500	7.0100	7.0500	-3.026%	3	658	+32.340%
2025-09-12	7.1500	7.2700	7.1500	7.2700	-4.967%	3	660	+28.336%
2025-09-11	7.8000	7.8100	7.6500	7.6500	-4.375%	5	662	+21.961%
2025-09-10	8.0000	8.0000	8.0000	8.0000	0.000%	1	664	+16.625%
2025-09-08	8.0000	8.0000	8.0000	8.0000	-5.325%	1	665	+16.625%
2025-09-05	8.5000	8.5000	8.4500	8.4500	+4.321%	2	664	+10.414%
2025-09-04	8.5000	8.5000	8.1000	8.1000	-15.625%	2	665	+15.185%
2025-09-02	9.3600	9.7400	9.2500	9.6000	+5.148%	45	666	-2.813%
2025-08-29	9.2400	9.2400	9.1000	9.1300	+1.444%	3	691	+2.191%
2025-08-28	9.0000	9.0000	9.0000	9.0000	+3.093%	1	691	+3.667%
2025-08-27	8.7300	8.7300	8.7300	8.7300	0.000%	10	692	+6.873%
2025-08-26	9.2400	9.2400	8.7000	8.7300	-5.109%	7	692	+6.873%
2025-08-25	8.8000	9.2000	8.8000	9.2000	+5.143%	15	693	+1.413%
2025-08-22	8.7500	8.7500	8.7500	8.7500	-5.405%	1	693	+6.629%
2025-08-20	9.5000	9.5500	9.2500	9.2500	-2.632%	15	693	+0.865%
2025-08-19	8.8000	9.5000	8.7900	9.5000	+6.502%	20	705	-1.789%
2025-08-18	8.7600	8.9600	8.7600	8.9200	+0.112%	14	702	+4.596%
2025-08-15	8.9400	8.9400	8.9100	8.9100	+2.532%	3	689	+4.714%
2025-08-14	9.0000	9.0000	8.6900	8.6900	+0.346%	3	694	+7.365%
2025-08-13	8.5000	8.7000	8.4500	8.6600	+1.882%	10	691	+7.737%
2025-08-12	8.5000	8.5000	8.5000	8.5000	+0.592%	6	684	+9.765%
2025-08-11	8.2500	8.4500	8.2500	8.4500	+2.177%	8	684	+10.414%
2025-08-08	8.4900	8.4900	8.2600	8.2700	-2.706%	5	678	+12.817%
2025-08-07	8.0600	8.5000	8.0600	8.5000	-0.701%	3	680	+9.765%
2025-08-06	8.6000	8.6000	8.3700	8.5600	+10.167%	5	678	+8.995%
2025-08-05	7.4000	7.7700	7.3900	7.7700	+7.172%	3	681	+20.077%
2025-08-04	7.0600	7.2500	6.9000	7.2500	-4.605%	17	682	+28.690%
2025-08-01	6.9800	7.6000	6.9800	7.6000	+14.977%	59	691	+22.763%
2025-07-31	6.6700	6.7000	6.3400	6.6100	-4.892%	34	749	+41.150%
2025-07-30	7.3000	7.3000	6.6800	6.9500	-5.313%	13	746	+34.245%
2025-07-29	7.5900	7.5900	7.3400	7.3400	-5.897%	9	758	+27.112%
2025-07-28	8.1500	8.1500	7.8000	7.8000	-10.857%	3	760	+19.615%
2025-07-25	7.7500	8.7500	7.7000	8.7500	+6.707%	10	761	+6.629%
2025-07-24	7.9900	8.2000	7.9900	8.2000	+1.863%	5	762	+13.780%
2025-07-23	8.5700	8.5700	8.0000	8.0500	-16.580%	34	766	+15.901%
2025-07-22	9.3000	9.6500	9.3000	9.6500	+2.660%	4	798	-3.316%
2025-07-21	9.4000	9.4000	9.4000	9.4000	+2.732%	1	799	-0.745%
2025-07-18	9.9000	9.9000	9.1500	9.1500	-0.543%	19	799	+1.967%
2025-07-17	9.2400	9.2400	9.2000	9.2000	+1.657%	3	810	+1.413%
2025-07-16	9.3000	9.5500	9.0500	9.0500	-1.093%	10	813	+3.094%
2025-07-15	9.8000	9.8000	9.1500	9.1500	0.000%	3	812	+1.967%
2025-07-14	9.7500	9.9000	9.1500	9.1500	-3.684%	29	813	+1.967%
2025-07-10	9.5000	9.5000	9.5000	9.5000	-3.357%	1	827	-1.789%
2025-07-09	9.6600	9.8300	9.6600	9.8300	+1.655%	5	826	-5.086%
2025-07-08	10.0000	10.0000	9.6700	9.6700	-11.528%	5	830	-3.516%
2025-07-07	10.9500	11.1200	10.6400	10.9300	+4.693%	9	833	-14.639%
2025-07-03	10.4500	10.5500	10.4400	10.4400	-4.220%	5	837	-10.632%
2025-07-02	10.4500	10.9000	10.4500	10.9000	+4.707%	9	837	-14.404%
2025-07-01	10.3000	11.1900	10.0700	10.4100	-1.327%	18	842	-10.375%
2025-06-30	10.4500	10.6500	10.4500	10.5500	-2.315%	20	856	-11.564%
2025-06-27	11.5300	11.5300	10.4300	10.8000	-4.085%	38	866	-13.611%
2025-06-26	10.4700	12.3000	10.4700	11.2600	-3.925%	39	894	-17.140%
2025-06-25	10.5000	12.2500	10.5000	11.7200	-2.739%	181	895	-20.392%
2025-06-24	12.2500	12.3000	11.1500	12.0500	+16.425%	842	826	-22.573%
2025-06-23	11.4200	11.9100	10.3500	10.3500	+21.053%	22	41	-9.855%
2025-06-18	8.5500	8.5500	8.5500	8.5500	-5.000%	1	25	+9.123%
2025-06-17	9.0000	9.0000	9.0000	9.0000	-5.263%	17	25	+3.667%
2025-06-03	9.5000	9.5000	9.5000	9.5000	0.000%	1	15	-1.789%
2025-05-22	9.6000	9.6000	9.5000	9.5000	+18.750%	10	14	-1.789%
2025-05-19	8.0000	8.0000	8.0000	8.0000	-4.192%	1	9	+16.625%
2025-05-14	8.3500	8.3500	8.3500	8.3500	-1.765%	4	8	+11.737%
2025-05-13	8.7700	8.7700	8.5000	8.5000	0.000%	5	4	+9.765%

.dark-mode .ycvWmr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycvWmr{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20261218P35HIMS Dec 18 2026 35.00 Put (HIMS261218P00035000)option OPRA

HIMS20261218P35
HIMS Dec 18 2026 35.00 Put (HIMS261218P00035000)
option OPRA