Dark

HIMS20261218P30
HIMS Dec 18 2026 30.00 Put (HIMS261218P00030000)
option OPRA

EOD

Aug 18, 2026

5.94+2.591%(+0.15)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.8600	5.9400	5.7700	5.9400	+2.591%	23	1,171	0.000%
2026-08-17	5.9400	5.9400	5.7900	5.7900	-3.500%	22	1,179	+2.591%
2026-08-14	5.9000	6.0000	5.9000	6.0000	+1.180%	6	1,170	-1.000%
2026-08-13	5.8500	6.1500	5.6300	5.9300	+7.818%	222	1,166	+0.169%
2026-08-12	5.7600	5.8500	5.3700	5.5000	+7.212%	41	1,177	+8.000%
2026-08-11	5.4100	5.5200	5.1300	5.1300	-8.065%	65	1,177	+15.789%
2026-08-10	5.7000	5.7000	5.4000	5.5800	-2.277%	36	1,170	+6.452%
2026-08-07	6.2700	6.2700	5.5500	5.7100	-10.361%	29	1,182	+4.028%
2026-08-06	6.0200	6.3700	6.0200	6.3700	+10.399%	41	1,168	-6.750%
2026-08-05	5.8200	6.0500	5.7100	5.7700	0.000%	27	1,177	+2.946%
2026-08-04	6.0500	6.0500	5.7700	5.7700	-3.188%	17	1,167	+2.946%
2026-08-03	6.4800	6.5300	5.9600	5.9600	-21.579%	18	1,168	-0.336%
2026-07-31	7.5100	7.7000	7.5100	7.6000	-4.523%	7	1,166	-21.842%
2026-07-30	8.2300	8.3100	7.9600	7.9600	+7.133%	4	1,164	-25.377%
2026-07-29	7.2000	7.4300	7.2000	7.4300	+6.143%	14	1,161	-20.054%
2026-07-28	7.1900	7.4900	6.7100	7.0000	+1.744%	21	1,171	-15.143%
2026-07-27	7.0800	7.0800	6.8800	6.8800	-8.511%	16	1,167	-13.663%
2026-07-24	6.5000	7.5200	6.5000	7.5200	+45.455%	15	1,158	-21.011%
2026-07-23	6.1000	6.1900	5.1700	5.1700	-15.246%	11	1,159	+14.894%
2026-07-22	6.1000	6.1000	6.1000	6.1000	+4.274%	20	1,162	-2.623%
2026-07-20	5.8500	5.8500	5.8500	5.8500	-2.500%	2	1,142	+1.538%
2026-07-17	6.0800	6.0800	6.0000	6.0000	+10.092%	4	1,140	-1.000%
2026-07-16	5.5000	5.5000	5.4500	5.4500	+14.737%	13	1,140	+8.991%
2026-07-15	5.0000	5.0000	4.7500	4.7500	-14.105%	13	1,147	+25.053%
2026-07-14	5.6000	5.6900	5.4500	5.5300	-2.982%	11	1,140	+7.414%
2026-07-13	5.7000	5.7000	5.7000	5.7000	0.000%	1	1,139	+4.211%
2026-07-10	5.7600	5.7600	5.7000	5.7000	+4.972%	16	1,139	+4.211%
2026-07-09	5.4300	5.4300	5.4300	5.4300	-1.452%	1	1,141	+9.392%
2026-07-08	5.4500	5.5100	5.4500	5.5100	+5.354%	3	1,141	+7.804%
2026-07-07	5.2300	5.2300	5.2300	5.2300	+6.735%	1	1,140	+13.576%
2026-07-06	5.4000	5.4000	4.9000	4.9000	-8.411%	8	1,139	+21.224%
2026-07-02	5.3500	5.5300	5.3500	5.3500	+0.943%	3	1,137	+11.028%
2026-07-01	6.5000	6.5000	5.1400	5.3000	-11.667%	25	1,137	+12.075%
2026-06-30	6.2300	6.2400	6.0000	6.0000	-2.280%	35	1,142	-1.000%
2026-06-29	5.9400	6.4000	5.9400	6.1400	-3.307%	23	1,143	-3.257%
2026-06-26	6.0000	6.3500	6.0000	6.3500	-11.560%	11	1,123	-6.457%
2026-06-25	6.8000	7.1800	6.8000	7.1800	+13.608%	341	1,323	-17.270%
2026-06-23	6.0500	6.4000	6.0500	6.3200	+0.797%	21	1,113	-6.013%
2026-06-22	6.2500	6.3200	6.1500	6.2700	+8.103%	36	1,122	-5.263%
2026-06-18	6.2500	6.3000	5.7700	5.8000	-15.575%	45	1,117	+2.414%
2026-06-17	7.1000	7.1000	6.8700	6.8700	-1.576%	7	1,117	-13.537%
2026-06-16	7.2200	7.2500	6.9000	6.9800	-6.933%	17	1,117	-14.900%
2026-06-15	7.9300	7.9300	7.5000	7.5000	-15.254%	9	1,110	-20.800%
2026-06-12	8.8500	8.8500	8.8500	8.8500	+3.509%	2	1,111	-32.881%
2026-06-11	8.6500	8.6500	8.5500	8.5500	+3.261%	5	1,113	-30.526%
2026-06-10	8.2000	8.4500	8.2000	8.2800	-4.828%	5	1,113	-28.261%
2026-06-09	8.5300	8.7000	8.5300	8.7000	-3.118%	14	1,116	-31.724%
2026-06-08	8.7500	8.9800	8.7500	8.9800	-3.441%	5	1,105	-33.853%
2026-06-05	9.3700	9.3700	9.3000	9.3000	+15.672%	2	1,105	-36.129%
2026-06-04	7.9000	8.2000	7.9000	8.0400	-9.663%	7	1,103	-26.119%
2026-06-03	9.0000	9.0000	8.9000	8.9000	+4.094%	3	1,104	-33.258%
2026-06-02	8.5500	8.5500	8.5500	8.5500	-1.156%	59	1,105	-30.526%
2026-06-01	9.0000	9.0000	8.6500	8.6500	-8.271%	8	1,164	-31.329%
2026-05-29	9.4300	9.4300	9.4300	9.4300	-4.940%	1	1,158	-37.010%
2026-05-28	9.9200	9.9200	9.9200	9.9200	+4.752%	1	1,158	-40.121%
2026-05-27	9.4100	9.5500	9.4100	9.4700	-6.238%	14	1,157	-37.276%
2026-05-22	9.6000	10.1000	9.6000	10.1000	+1.610%	5	1,144	-41.188%
2026-05-21	9.9800	9.9800	9.9400	9.9400	-10.612%	2	1,141	-40.241%
2026-05-19	11.1200	11.1200	11.1200	11.1200	+4.315%	2	1,141	-46.583%
2026-05-18	10.5000	10.7000	10.4900	10.6600	+11.623%	8	1,141	-44.278%
2026-05-15	9.5500	9.5500	9.5500	9.5500	-4.975%	2	1,141	-37.801%
2026-05-14	10.0500	10.0500	10.0500	10.0500	+1.005%	1	1,135	-40.896%
2026-05-13	10.5000	10.5000	9.9500	9.9500	+3.109%	3	1,137	-40.302%
2026-05-12	9.7800	9.9100	9.6500	9.6500	+14.881%	8	1,137	-38.446%
2026-05-11	8.5200	8.6000	8.0900	8.4000	-7.182%	7	1,137	-29.286%
2026-05-08	9.0500	9.0500	9.0500	9.0500	-5.631%	1	1,132	-34.365%
2026-05-06	9.5900	9.5900	9.5900	9.5900	-2.640%	1	1,131	-38.060%
2026-04-30	9.8500	9.8500	9.8500	9.8500	+1.026%	1	1,130	-39.695%
2026-04-29	9.7500	9.7500	9.7500	9.7500	+4.839%	6	1,131	-39.077%
2026-04-28	9.3000	9.3000	9.3000	9.3000	+4.730%	10	1,135	-36.129%
2026-04-27	8.5900	8.8800	8.5900	8.8800	+4.225%	3	1,125	-33.108%
2026-04-24	9.0100	9.0100	8.4000	8.5200	-10.316%	21	1,126	-30.282%
2026-04-22	9.4000	9.5000	9.4000	9.5000	+4.510%	2	1,125	-37.474%
2026-04-21	9.6700	9.6700	9.0000	9.0900	+4.724%	39	1,156	-34.653%
2026-04-20	9.2000	9.2200	8.5000	8.6800	-10.052%	123	1,156	-31.567%
2026-04-17	10.2000	10.2000	9.0000	9.6500	-4.266%	14	1,208	-38.446%
2026-04-16	10.0000	10.0800	10.0000	10.0800	-11.033%	4	1,206	-41.071%
2026-04-15	11.9200	11.9200	11.2000	11.3300	-7.886%	15	1,202	-47.573%
2026-04-14	12.1500	12.3000	12.0300	12.3000	-2.536%	8	1,203	-51.707%
2026-04-13	13.1000	13.1800	12.6200	12.6200	-2.923%	3	1,199	-52.932%
2026-04-10	13.0200	13.0200	13.0000	13.0000	-1.887%	3	1,220	-54.308%
2026-04-09	13.3500	13.3500	13.2500	13.2500	+1.923%	3	1,217	-55.170%
2026-04-08	12.5900	13.0000	12.5900	13.0000	-3.274%	5	1,218	-54.308%
2026-04-02	13.4400	13.4400	13.4400	13.4400	+4.186%	1	1,221	-55.804%
2026-04-01	12.5500	12.9000	12.5500	12.9000	-1.149%	5	1,221	-53.953%
2026-03-31	13.0500	13.0500	13.0500	13.0500	-3.619%	1	1,218	-54.483%
2026-03-30	13.4500	13.5400	13.4500	13.5400	+6.196%	2	1,217	-56.130%
2026-03-25	12.3500	12.7500	12.3500	12.7500	+9.442%	55	1,219	-53.412%
2026-03-23	11.6500	11.6500	11.6500	11.6500	-0.427%	3	1,269	-49.013%
2026-03-20	11.7500	11.9000	11.6500	11.7000	-2.824%	9	1,216	-49.231%
2026-03-19	12.0800	12.1000	12.0400	12.0400	+3.614%	9	1,225	-50.664%
2026-03-18	11.6200	11.6200	11.6200	11.6200	+3.750%	1	1,218	-48.881%
2026-03-17	11.5500	11.6000	11.2000	11.2000	-2.609%	253	1,217	-46.964%
2026-03-16	11.6000	11.9200	11.5000	11.5000	-4.959%	22	966	-48.348%
2026-03-13	11.7300	12.1800	11.7300	12.1000	+7.080%	17	982	-50.909%
2026-03-12	11.2000	11.3000	11.2000	11.3000	+2.634%	3	965	-47.434%
2026-03-11	11.3000	11.4000	10.9800	11.0100	-10.488%	100	964	-46.049%
2026-03-10	11.7500	12.3000	11.6000	12.3000	-2.844%	3	887	-51.707%
2026-03-09	12.5900	12.9800	12.5900	12.6600	-22.092%	7	889	-53.081%
2026-03-06	16.3700	16.6000	16.2500	16.2500	+2.524%	6	896	-63.446%
2026-03-05	15.7800	15.8500	15.7800	15.8500	-5.033%	2	895	-62.524%
2026-02-27	16.7000	16.7000	16.6800	16.6900	+0.785%	19	895	-64.410%
2026-02-26	16.3500	16.5600	16.3500	16.5600	+3.500%	2	876	-64.130%
2026-02-25	15.6800	16.0000	15.6800	16.0000	-7.407%	4	878	-62.875%
2026-02-24	17.3500	17.3500	17.2800	17.2800	+5.559%	2	878	-65.625%
2026-02-23	16.3700	16.3700	16.3700	16.3700	+0.306%	1	876	-63.714%
2026-02-20	16.3200	16.3200	16.3200	16.3200	+0.617%	1	877	-63.603%
2026-02-19	15.7000	16.2200	15.7000	16.2200	+0.247%	4	876	-63.379%
2026-02-18	16.1800	16.1800	16.1800	16.1800	+0.999%	1	874	-63.288%
2026-02-17	15.9100	16.0200	15.9100	16.0200	-0.497%	3	873	-62.921%
2026-02-13	15.9700	16.1000	15.9700	16.1000	-2.128%	5	869	-63.106%
2026-02-12	16.0000	16.4500	16.0000	16.4500	+8.224%	11	869	-63.891%
2026-02-11	15.4500	15.4500	15.2000	15.2000	-0.262%	10	874	-60.921%
2026-02-10	14.2000	15.2400	14.2000	15.2400	+6.573%	13	877	-61.024%
2026-02-09	15.5600	15.7500	14.3000	14.3000	+15.789%	36	881	-58.462%
2026-02-06	12.8200	12.8200	12.3300	12.3500	+4.219%	9	884	-51.903%
2026-02-05	10.1000	11.9100	9.8500	11.8500	+8.616%	24	880	-49.873%
2026-02-04	9.9100	10.9100	9.9100	10.9100	+4.904%	8	886	-45.555%
2026-02-03	9.7900	10.5200	9.7900	10.4000	+6.231%	17	887	-42.885%
2026-02-02	10.0000	10.0000	9.7900	9.7900	+3.053%	2	874	-39.326%
2026-01-30	8.6000	9.5000	8.6000	9.5000	+23.217%	37	873	-37.474%
2026-01-29	8.9200	8.9200	7.7100	7.7100	-11.886%	18	845	-22.957%
2026-01-28	8.7500	8.7500	8.7500	8.7500	+1.626%	1	841	-32.114%
2026-01-27	8.7500	8.7500	8.6100	8.6100	+5.000%	3	840	-31.010%
2026-01-26	8.2500	8.3000	8.1000	8.2000	-2.381%	5	841	-27.561%
2026-01-23	8.3000	8.4000	8.1000	8.4000	+2.190%	9	840	-29.286%
2026-01-22	8.6600	8.7000	8.2200	8.2200	-5.300%	13	837	-27.737%
2026-01-21	8.8500	9.0200	8.6800	8.6800	+5.212%	18	844	-31.567%
2026-01-20	8.2300	8.2500	8.0000	8.2500	+3.643%	10	837	-28.000%
2026-01-14	8.0900	8.0900	7.9600	7.9600	+3.511%	2	828	-25.377%
2026-01-13	7.7500	7.7500	7.5900	7.6900	+0.261%	9	826	-22.757%
2026-01-12	8.0000	8.3000	7.6700	7.6700	-0.260%	27	817	-22.555%
2026-01-09	7.6500	7.7000	7.5000	7.6900	+6.362%	22	827	-22.757%
2026-01-08	7.0500	7.2300	7.0500	7.2300	+6.012%	16	811	-17.842%
2026-01-07	6.8200	6.8200	6.8200	6.8200	-3.944%	1	795	-12.903%
2026-01-06	7.1000	7.1000	7.1000	7.1000	+1.429%	6	796	-16.338%
2026-01-05	7.3500	7.3500	7.0000	7.0000	-6.292%	43	790	-15.143%
2026-01-02	7.5000	7.5500	7.3800	7.4700	-6.625%	5	787	-20.482%
2025-12-31	7.7000	8.0000	7.7000	8.0000	+6.667%	29	760	-25.750%
2025-12-30	7.3600	7.5000	7.3500	7.5000	+0.806%	16	760	-20.800%
2025-12-29	7.4200	7.4400	7.3500	7.4400	+0.950%	217	751	-20.161%
2025-12-26	7.6000	7.6000	7.3700	7.3700	+1.655%	3	534	-19.403%
2025-12-23	7.5000	7.5000	7.2500	7.2500	-0.956%	20	533	-18.069%
2025-12-22	7.3000	7.4000	7.3000	7.3200	-1.081%	9	513	-18.852%
2025-12-19	7.3500	7.4100	7.3500	7.4000	+1.370%	6	511	-19.730%
2025-12-16	7.3800	7.4200	7.3000	7.3000	-1.351%	23	508	-18.630%
2025-12-15	7.6100	7.6100	7.4000	7.4000	+2.778%	9	487	-19.730%
2025-12-12	7.2000	7.2000	7.2000	7.2000	-2.307%	5	496	-17.500%
2025-12-11	7.4500	7.4500	7.3000	7.3700	+3.221%	7	496	-19.403%
2025-12-10	7.1400	7.1400	7.1400	7.1400	+5.778%	1	489	-16.807%
2025-12-09	6.9000	6.9000	6.7500	6.7500	-1.460%	13	488	-12.000%
2025-12-05	6.8500	6.8500	6.8500	6.8500	+0.735%	1	492	-13.285%
2025-12-04	7.1000	7.1000	6.7000	6.8000	-10.290%	30	492	-12.647%
2025-12-03	7.6500	7.6500	7.5500	7.5800	+1.745%	4	485	-21.636%
2025-12-02	7.2500	7.4500	7.2500	7.4500	+2.759%	68	481	-20.268%
2025-12-01	7.1000	7.2500	6.9500	7.2500	+5.072%	10	545	-18.069%
2025-11-28	7.0500	7.1000	6.9000	6.9000	-7.754%	9	539	-13.913%
2025-11-26	7.4800	7.4800	7.4800	7.4800	-1.579%	1	532	-20.588%
2025-11-25	7.6000	7.6000	7.6000	7.6000	-0.654%	3	532	-21.842%
2025-11-24	8.5400	8.5400	5.7100	7.6500	-13.559%	14	532	-22.353%
2025-11-21	8.5200	9.1000	8.5200	8.8500	+5.357%	21	525	-32.881%
2025-11-20	7.9100	8.7000	7.9100	8.4000	-0.474%	9	530	-29.286%
2025-11-19	8.1000	8.4400	7.9500	8.4400	+0.957%	5	523	-29.621%
2025-11-18	8.5900	8.5900	8.3600	8.3600	+0.240%	2	518	-28.947%
2025-11-17	7.9000	8.3400	7.6500	8.3400	+2.583%	29	516	-28.777%
2025-11-14	8.1000	8.3200	8.0700	8.1300	+1.625%	72	509	-26.937%
2025-11-13	7.6000	8.0500	7.5700	8.0000	+8.844%	10	439	-25.750%
2025-11-12	7.3000	7.3500	7.2500	7.3500	+5.000%	5	434	-19.184%
2025-11-11	6.9000	7.0000	6.9000	7.0000	+0.575%	3	431	-15.143%
2025-11-10	6.3700	6.9600	6.3700	6.9600	+2.353%	3	430	-14.655%
2025-11-07	6.9000	7.2000	6.8000	6.8000	-2.158%	11	429	-12.647%
2025-11-06	7.0600	7.0800	6.3000	6.9500	+6.432%	14	421	-14.532%
2025-11-05	6.5300	6.5300	6.5300	6.5300	-0.760%	2	416	-9.035%
2025-11-03	6.5800	6.5800	6.5800	6.5800	+1.231%	2	416	-9.726%
2025-10-31	6.6500	6.6500	6.5000	6.5000	-5.797%	4	416	-8.615%
2025-10-30	6.6100	6.9000	6.4500	6.9000	+9.524%	29	412	-13.913%
2025-10-29	6.3200	6.3900	6.2200	6.3000	+5.882%	12	396	-5.714%
2025-10-27	5.9500	5.9500	5.9500	5.9500	-7.752%	4	392	-0.168%
2025-10-23	6.6000	6.6000	6.4500	6.4500	-5.839%	33	392	-7.907%
2025-10-22	6.8500	6.8500	6.8500	6.8500	+9.600%	2	364	-13.285%
2025-10-21	6.0500	6.2500	6.0500	6.2500	+29.668%	2	364	-4.960%
2025-10-15	4.8200	4.8200	4.8200	4.8200	+2.553%	1	362	+23.237%
2025-10-10	4.7000	4.7000	4.7000	4.7000	-3.093%	1	361	+26.383%
2025-10-09	4.8500	4.8500	4.8500	4.8500	-1.020%	2	362	+22.474%
2025-10-07	4.9000	4.9000	4.9000	4.9000	-9.259%	4	364	+21.224%
2025-10-06	5.4000	5.4000	5.4000	5.4000	+9.091%	4	364	+10.000%
2025-09-30	4.9500	4.9500	4.9500	4.9500	-8.333%	5	360	+20.000%
2025-09-24	5.2000	5.4000	5.2000	5.4000	+14.407%	4	365	+10.000%
2025-09-22	4.7200	4.7200	4.7200	4.7200	-3.673%	1	367	+25.847%
2025-09-19	4.9000	4.9000	4.9000	4.9000	-2.000%	1	367	+21.224%
2025-09-18	5.3600	5.3600	5.0000	5.0000	-9.910%	14	368	+18.800%
2025-09-17	5.5500	5.5500	5.5500	5.5500	-14.747%	1	382	+7.027%
2025-09-16	5.9000	6.5100	5.5500	6.5100	+24.000%	12	383	-8.756%
2025-09-15	5.2500	5.2500	5.2500	5.2500	+5.000%	83	386	+13.143%
2025-09-12	5.4400	5.4400	5.0000	5.0000	-8.257%	3	455	+18.800%
2025-09-11	5.4500	5.4500	5.4500	5.4500	-1.802%	3	455	+8.991%
2025-09-10	5.4700	5.5500	5.4700	5.5500	-6.250%	2	458	+7.027%
2025-09-09	5.9200	5.9200	5.9200	5.9200	+5.903%	10	458	+0.338%
2025-09-08	5.6700	5.6700	5.5900	5.5900	-5.254%	7	458	+6.261%
2025-09-05	5.9000	5.9000	5.9000	5.9000	-4.839%	1	454	+0.678%
2025-09-04	6.2000	6.2000	6.2000	6.2000	-3.125%	1	453	-4.194%
2025-09-03	6.2000	6.4000	6.2000	6.4000	-2.290%	2	453	-7.188%
2025-08-29	6.5500	6.5500	6.5500	6.5500	+0.769%	5	446	-9.313%
2025-08-22	6.5000	6.5000	6.5000	6.5000	-0.763%	1	446	-8.615%
2025-08-21	6.5500	6.5500	6.5500	6.5500	-3.676%	2	447	-9.313%
2025-08-19	6.7800	6.8300	6.7100	6.8000	+6.250%	9	445	-12.647%
2025-08-14	6.5500	6.5500	6.1000	6.4000	+8.291%	17	449	-7.188%
2025-08-13	5.9100	5.9100	5.9100	5.9100	-1.500%	1	458	+0.508%
2025-08-08	6.0000	6.0000	6.0000	6.0000	-0.662%	3	457	-1.000%
2025-08-07	6.0500	6.0500	6.0400	6.0400	+0.667%	5	454	-1.656%
2025-08-06	6.0000	6.0000	6.0000	6.0000	+7.143%	5	449	-1.000%
2025-08-05	5.2000	5.6000	5.2000	5.6000	+17.895%	16	454	+6.071%
2025-07-31	4.7500	4.7500	4.7500	4.7500	-8.829%	1	440	+25.053%
2025-07-30	5.2100	5.2100	5.2100	5.2100	-3.519%	5	441	+14.012%
2025-07-29	5.7500	5.7500	5.4000	5.4000	-3.571%	3	446	+10.000%
2025-07-28	5.6000	5.6000	5.6000	5.6000	-7.895%	1	445	+6.071%
2025-07-23	6.0800	6.0800	6.0800	6.0800	-10.588%	3	446	-2.303%
2025-07-21	6.8000	6.8000	6.8000	6.8000	-7.231%	11	443	-12.647%
2025-07-09	7.1000	7.3300	7.1000	7.3300	-2.267%	3	444	-18.963%
2025-07-08	7.2000	7.5000	7.2000	7.5000	-0.662%	2	443	-20.800%
2025-06-30	7.5500	7.5500	7.5500	7.5500	-4.430%	1	443	-21.325%
2025-06-27	7.8200	7.9000	7.8200	7.9000	-12.222%	2	442	-24.810%
2025-06-25	8.9000	9.0500	8.9000	9.0000	-1.316%	12	442	-34.000%
2025-06-24	9.1200	9.1200	9.1200	9.1200	-2.979%	1	431	-34.868%
2025-06-23	8.0000	9.4000	8.0000	9.4000	+54.098%	33	430	-36.809%
2025-06-20	6.1500	6.1500	6.1000	6.1000	-6.154%	12	413	-2.623%
2025-06-17	6.6000	6.6000	6.5000	6.5000	+4.000%	3	417	-8.615%
2025-06-16	6.2500	6.2500	6.2500	6.2500	-5.589%	300	416	-4.960%
2025-06-12	6.7000	6.7000	6.6200	6.6200	-1.926%	4	117	-10.272%
2025-06-11	6.8500	6.8500	6.7500	6.7500	-2.457%	3	117	-12.000%
2025-06-10	6.9500	6.9500	6.9200	6.9200	+2.823%	3	120	-14.162%
2025-06-09	6.7300	6.7300	6.7300	6.7300	-1.029%	11	117	-11.738%
2025-06-06	7.1000	7.1000	6.8000	6.8000	-4.895%	38	128	-12.647%
2025-06-05	7.1700	7.1700	7.1300	7.1500	-1.920%	12	123	-16.923%
2025-06-04	6.9000	7.2900	6.9000	7.2900	+4.591%	8	117	-18.519%
2025-06-03	6.3000	6.9700	5.9000	6.9700	+5.606%	25	109	-14.778%
2025-06-02	6.5300	6.6000	6.3000	6.6000	-8.966%	103	106	-10.000%
2025-05-28	7.2500	7.2500	7.2500	7.2500	+9.351%	7	8	-18.069%
2025-05-16	6.6300	6.6300	6.6300	6.6300	0.000%	2	1	-10.407%

.dark-mode .CzB8N5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzB8N5{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20261218P30HIMS Dec 18 2026 30.00 Put (HIMS261218P00030000)option OPRA

HIMS20261218P30
HIMS Dec 18 2026 30.00 Put (HIMS261218P00030000)
option OPRA