Dark

HIMS20261218P25
HIMS Dec 18 2026 25.00 Put (HIMS261218P00025000)
option OPRA

EOD

Aug 18, 2026

3.19+9.247%(+0.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.0000	3.2200	3.0000	3.1900	+9.247%	10	2,929	0.000%
2026-08-17	3.2000	3.2000	2.9200	2.9200	-2.667%	13	2,927	+9.247%
2026-08-14	3.2300	3.3000	3.0000	3.0000	-7.692%	24	2,918	+6.333%
2026-08-13	3.2000	3.2700	3.0400	3.2500	+11.301%	40	2,915	-1.846%
2026-08-12	3.1600	3.2400	2.8500	2.9200	+3.180%	19	2,894	+9.247%
2026-08-11	2.9500	3.0000	2.7000	2.8300	-8.710%	43	2,881	+12.721%
2026-08-10	3.1200	3.1500	2.9100	3.1000	-1.587%	179	2,867	+2.903%
2026-08-07	3.6000	3.6000	3.1500	3.1500	-13.934%	73	2,964	+1.270%
2026-08-06	3.3500	3.6600	3.3500	3.6600	+8.929%	26	2,959	-12.842%
2026-08-05	3.2500	3.4000	3.2500	3.3600	+1.818%	11	2,951	-5.060%
2026-08-04	3.4000	3.4000	3.3000	3.3000	-9.589%	4	2,949	-3.333%
2026-08-03	3.8500	3.8500	3.6500	3.6500	-19.604%	13	2,951	-12.603%
2026-07-31	4.4700	4.7300	4.4700	4.5400	-3.404%	276	2,954	-29.736%
2026-07-30	5.0200	5.0300	4.7000	4.7000	-14.077%	9	3,084	-32.128%
2026-07-29	4.6000	5.5500	4.4000	5.4700	+33.741%	32	3,082	-41.682%
2026-07-28	4.1200	4.6600	4.0600	4.0900	+2.506%	29	3,077	-22.005%
2026-07-27	4.4200	4.4200	3.9900	3.9900	-9.318%	4	3,081	-20.050%
2026-07-24	3.9700	4.4500	3.9700	4.4000	+39.683%	17	3,078	-27.500%
2026-07-23	3.5000	3.5600	3.0000	3.1500	-7.625%	193	3,070	+1.270%
2026-07-22	3.0900	3.4100	3.0900	3.4100	-3.399%	5	3,151	-6.452%
2026-07-21	3.6000	3.6000	3.3500	3.5300	+2.915%	23	3,152	-9.632%
2026-07-20	3.5000	3.5200	3.3900	3.4300	+2.083%	45	3,166	-6.997%
2026-07-17	3.5500	3.6000	3.3600	3.3600	+1.818%	24	3,172	-5.060%
2026-07-16	3.0000	3.3000	3.0000	3.3000	+19.134%	273	3,152	-3.333%
2026-07-15	3.0000	3.0000	2.7700	2.7700	-12.893%	13	2,892	+15.162%
2026-07-14	3.2500	3.2500	3.1800	3.1800	-9.143%	14	2,893	+0.314%
2026-07-13	3.1700	3.5000	3.1600	3.5000	+6.707%	23	2,884	-8.857%
2026-07-10	3.5000	3.5000	3.2700	3.2800	+5.466%	23	2,886	-2.744%
2026-07-09	3.1500	3.1700	3.1100	3.1100	-8.798%	4	2,884	+2.572%
2026-07-08	3.3800	3.4100	3.3800	3.4100	+12.171%	5	2,886	-6.452%
2026-07-07	3.1000	3.2000	3.0400	3.0400	-0.328%	5	2,882	+4.934%
2026-07-06	2.9500	3.0500	2.9400	3.0500	-0.974%	23	2,887	+4.590%
2026-07-02	3.1000	3.3000	3.0800	3.0800	-0.645%	25	2,899	+3.571%
2026-07-01	3.5500	3.5500	3.0000	3.1000	-15.068%	9	2,899	+2.903%
2026-06-30	3.7200	3.7200	3.6500	3.6500	-2.406%	2	2,900	-12.603%
2026-06-29	3.5000	3.8200	3.5000	3.7400	+0.268%	11	2,898	-14.706%
2026-06-26	3.6000	3.7500	3.6000	3.7300	-6.750%	23	2,905	-14.477%
2026-06-25	4.1700	4.4000	3.9600	4.0000	+1.010%	18	2,902	-20.250%
2026-06-24	3.8500	3.9600	3.8500	3.9600	+5.600%	3	2,902	-19.444%
2026-06-23	3.8500	3.8500	3.6700	3.7500	-1.316%	72	2,902	-14.933%
2026-06-22	3.6700	3.8000	3.6400	3.8000	+5.850%	43	2,962	-16.053%
2026-06-18	3.9500	3.9500	3.5400	3.5900	-13.075%	42	2,954	-11.142%
2026-06-17	4.3300	4.3300	4.0000	4.1300	-5.057%	31	2,954	-22.760%
2026-06-16	4.5800	4.5800	4.1800	4.3500	-8.996%	76	2,954	-26.667%
2026-06-15	4.8500	5.0500	4.6500	4.7800	-13.406%	45	2,945	-33.264%
2026-06-12	5.6500	5.7500	5.1500	5.5200	+6.770%	25	2,939	-42.210%
2026-06-11	5.4500	5.4500	5.1700	5.1700	-0.385%	2	2,955	-38.298%
2026-06-10	5.1000	5.2000	5.1000	5.1900	-2.075%	31	2,957	-38.536%
2026-06-09	5.4500	5.4500	5.3000	5.3000	-6.195%	52	2,943	-39.811%
2026-06-08	5.6500	5.8000	5.6500	5.6500	-5.042%	30	2,895	-43.540%
2026-06-05	5.7000	6.1500	5.7000	5.9500	+16.438%	38	2,910	-46.387%
2026-06-04	5.5000	5.5000	5.0500	5.1100	-11.897%	33	2,921	-37.573%
2026-06-03	6.0000	6.0000	5.8000	5.8000	+4.882%	2	2,924	-45.000%
2026-06-02	5.3500	5.5300	5.3500	5.5300	+0.545%	13	2,924	-42.315%
2026-06-01	6.0100	6.0500	5.4500	5.5000	-3.509%	23	2,917	-42.000%
2026-05-29	6.2500	6.2500	5.7000	5.7000	-6.557%	22	2,914	-44.035%
2026-05-28	6.1000	6.1000	6.1000	6.1000	-10.557%	1	2,907	-47.705%
2026-05-21	6.8200	6.8200	6.8200	6.8200	-0.292%	6	2,907	-53.226%
2026-05-20	7.1000	7.1000	6.8400	6.8400	-5.785%	2	2,907	-53.363%
2026-05-19	7.3300	7.5000	7.2300	7.2600	+2.979%	14	2,902	-56.061%
2026-05-18	7.0000	7.0500	7.0000	7.0500	+9.302%	5	2,902	-54.752%
2026-05-14	6.4000	6.4500	6.4000	6.4500	-1.074%	2	2,902	-50.543%
2026-05-13	6.8700	6.9000	6.4900	6.5200	+1.875%	11	2,903	-51.074%
2026-05-12	6.2800	6.4000	6.2800	6.4000	+20.527%	3	2,903	-50.156%
2026-05-11	5.3500	5.6000	5.2700	5.3100	-14.493%	38	2,903	-39.925%
2026-05-08	6.5000	6.5000	6.2100	6.2100	-4.462%	6	2,929	-48.631%
2026-05-07	6.4200	6.5000	6.4200	6.5000	+4.000%	2	2,923	-50.923%
2026-05-06	6.1100	6.2500	6.1100	6.2500	-2.344%	3	2,922	-48.960%
2026-05-05	6.4000	6.4000	6.4000	6.4000	+3.728%	1	2,920	-50.156%
2026-05-04	5.9500	6.1700	5.9500	6.1700	+1.815%	7	2,921	-48.298%
2026-05-01	6.0600	6.0600	6.0600	6.0600	-4.567%	3	2,919	-47.360%
2026-04-30	6.3500	6.3500	6.3500	6.3500	+2.585%	5	2,919	-49.764%
2026-04-28	6.2500	6.2500	6.1500	6.1900	+6.540%	16	2,914	-48.465%
2026-04-27	5.7500	5.9000	5.7500	5.8100	+1.573%	35	2,902	-45.095%
2026-04-24	5.7200	5.7200	5.7200	5.7200	-9.206%	1	2,887	-44.231%
2026-04-23	5.8700	6.3000	5.7900	6.3000	+0.800%	6	2,887	-49.365%
2026-04-22	6.0700	6.4000	6.0700	6.2500	+1.626%	9	2,889	-48.960%
2026-04-21	6.2400	6.2500	6.1000	6.1500	+6.957%	6	2,882	-48.130%
2026-04-20	6.5300	6.5300	5.7500	5.7500	-10.156%	88	2,882	-44.522%
2026-04-17	6.4500	6.4500	6.0500	6.4000	-5.185%	410	2,860	-50.156%
2026-04-16	6.9600	7.4800	6.7500	6.7500	-17.683%	46	2,485	-52.741%
2026-04-15	8.2500	8.2500	8.1000	8.2000	-2.959%	3	2,506	-61.098%
2026-04-14	8.4500	8.4500	8.4500	8.4500	-0.588%	20	2,507	-62.249%
2026-04-13	8.9000	8.9000	8.5000	8.5000	-5.451%	26	2,527	-62.471%
2026-04-08	9.0000	9.0000	8.9900	8.9900	-0.111%	2	2,515	-64.516%
2026-04-06	9.0000	9.2500	9.0000	9.0000	-5.462%	15	2,515	-64.556%
2026-04-02	9.5200	9.5200	9.5200	9.5200	+3.142%	1	2,505	-66.492%
2026-04-01	8.8000	9.2300	8.8000	9.2300	-1.809%	9	2,505	-65.439%
2026-03-31	9.5000	9.5000	9.3500	9.4000	-3.093%	38	2,499	-66.064%
2026-03-30	9.4500	9.7000	9.4500	9.7000	+3.966%	11	2,479	-67.113%
2026-03-27	9.4500	9.4500	9.3300	9.3300	+6.023%	7	2,476	-65.809%
2026-03-26	8.8000	8.8000	8.8000	8.8000	-0.677%	6	2,476	-63.750%
2026-03-25	8.8600	8.8600	8.8600	8.8600	+4.235%	10	2,470	-63.995%
2026-03-24	8.5000	8.5000	8.5000	8.5000	+3.532%	1	2,469	-62.471%
2026-03-20	8.2500	8.2500	8.1500	8.2100	+6.210%	4	2,468	-61.145%
2026-03-18	8.0500	8.2000	7.7200	7.7300	-3.375%	13	2,466	-58.732%
2026-03-17	8.0100	8.1400	8.0000	8.0000	0.000%	34	2,455	-60.125%
2026-03-16	8.4500	8.4500	8.0000	8.0000	-1.720%	123	2,429	-60.125%
2026-03-12	7.8500	8.2100	7.8500	8.1400	+1.118%	83	2,523	-60.811%
2026-03-11	8.2000	8.2500	7.5000	8.0500	-5.405%	21	2,447	-60.373%
2026-03-10	8.2800	8.5100	8.2800	8.5100	-6.174%	6	2,441	-62.515%
2026-03-09	9.0700	9.1100	8.9500	9.0700	-22.012%	6	2,445	-64.829%
2026-03-04	11.5300	11.6300	11.5300	11.6300	-3.485%	103	2,441	-72.571%
2026-03-02	12.4600	12.4600	12.0500	12.0500	-2.429%	2	2,341	-73.527%
2026-02-27	12.3500	12.3500	12.3500	12.3500	+2.575%	3	2,342	-74.170%
2026-02-26	11.8200	12.0400	11.8200	12.0400	+2.034%	2	2,339	-73.505%
2026-02-25	11.8000	11.8000	11.8000	11.8000	-2.479%	2	2,339	-72.966%
2026-02-24	12.7000	12.7000	12.0000	12.1000	-0.982%	10	2,339	-73.636%
2026-02-23	12.3000	12.3000	12.2200	12.2200	+0.825%	15	2,340	-73.895%
2026-02-20	11.8700	12.1200	11.8300	12.1200	+0.331%	25	2,335	-73.680%
2026-02-19	11.7900	12.0800	11.7900	12.0800	-0.165%	4	2,320	-73.593%
2026-02-18	11.7600	12.1000	11.7600	12.1000	+2.979%	3	2,321	-73.636%
2026-02-17	11.5500	11.9500	11.5500	11.7500	-0.844%	3	2,321	-72.851%
2026-02-13	12.2000	12.2000	11.6500	11.8500	-2.869%	12	2,322	-73.080%
2026-02-12	11.6800	12.2000	11.3900	12.2000	+7.112%	89	2,322	-73.852%
2026-02-11	11.4300	11.4500	11.1400	11.3900	+2.613%	537	2,328	-71.993%
2026-02-10	10.1000	11.1000	10.1000	11.1000	+6.017%	24	2,860	-71.261%
2026-02-09	10.3000	11.5300	10.3000	10.4700	+28.624%	91	2,855	-69.532%
2026-02-06	9.1300	9.1300	8.0900	8.1400	+4.359%	40	2,883	-60.811%
2026-02-05	7.7400	8.0200	7.4700	7.8000	+4.418%	12	2,908	-59.103%
2026-02-04	6.8300	7.5500	6.8300	7.4700	+3.750%	32	2,900	-57.296%
2026-02-03	6.6500	7.2800	6.6500	7.2000	+18.033%	57	2,877	-55.694%
2026-02-02	6.4100	6.5400	6.1000	6.1000	-3.175%	17	2,877	-47.705%
2026-01-30	6.0000	6.3000	5.9900	6.3000	+16.883%	6	2,881	-49.365%
2026-01-29	5.8000	5.9000	5.3900	5.3900	-4.602%	12	2,879	-40.816%
2026-01-27	5.6900	5.6900	5.6500	5.6500	+0.355%	5	2,879	-43.540%
2026-01-23	5.5000	5.6300	5.5000	5.6300	+4.259%	6	2,874	-43.339%
2026-01-22	5.8500	5.8500	5.4000	5.4000	-6.087%	5	2,873	-40.926%
2026-01-21	5.7200	6.0500	5.7000	5.7500	+7.477%	579	3,007	-44.522%
2026-01-20	5.4500	5.4500	5.2000	5.3500	+2.885%	17	2,659	-40.374%
2026-01-16	5.1700	5.2000	5.1700	5.2000	-1.701%	2	2,641	-38.654%
2026-01-15	5.2000	5.3600	5.2000	5.2900	+4.752%	14	2,641	-39.698%
2026-01-14	5.0500	5.0500	5.0500	5.0500	-0.786%	2	2,637	-36.832%
2026-01-13	4.8500	5.0900	4.8500	5.0900	+0.992%	53	2,637	-37.328%
2026-01-12	5.2000	5.3500	5.0400	5.0400	-0.198%	20	2,670	-36.706%
2026-01-09	5.0000	5.1200	4.8800	5.0500	+7.676%	28	2,652	-36.832%
2026-01-08	4.6700	4.6900	4.6500	4.6900	+4.454%	7	2,641	-31.983%
2026-01-07	4.4000	4.4900	4.4000	4.4900	-0.222%	13	2,636	-28.953%
2026-01-06	4.6000	4.6500	4.5000	4.5000	-3.226%	83	2,626	-29.111%
2026-01-05	4.8500	4.8500	4.6500	4.6500	-3.125%	3	2,567	-31.398%
2026-01-02	5.0000	5.0000	4.8000	4.8000	-8.571%	5	2,569	-33.542%
2025-12-31	5.0000	5.2500	5.0000	5.2500	+5.000%	25	2,560	-39.238%
2025-12-30	4.8500	5.0000	4.8500	5.0000	+2.041%	22	2,560	-36.200%
2025-12-29	4.8500	4.9000	4.8500	4.9000	+0.616%	210	2,538	-34.898%
2025-12-26	4.8800	4.8800	4.8200	4.8700	+2.960%	3	2,329	-34.497%
2025-12-23	5.0000	5.0000	4.7300	4.7300	-1.867%	13	2,326	-32.558%
2025-12-22	4.8000	4.8200	4.8000	4.8200	-0.619%	15	2,313	-33.817%
2025-12-19	5.0000	5.0000	4.8500	4.8500	-3.960%	6	2,303	-34.227%
2025-12-18	4.6000	5.0500	4.6000	5.0500	+3.272%	169	2,305	-36.832%
2025-12-17	4.7600	4.8900	4.7600	4.8900	-4.118%	3	2,208	-34.765%
2025-12-15	4.9500	5.1000	4.9500	5.1000	+9.677%	2	2,207	-37.451%
2025-12-12	4.2000	4.6500	4.2000	4.6500	-3.125%	12	2,207	-31.398%
2025-12-11	4.8000	4.8000	4.8000	4.8000	+0.629%	2	2,202	-33.542%
2025-12-10	4.8000	4.8000	4.7400	4.7700	+4.835%	5	2,200	-33.124%
2025-12-09	4.5000	4.5500	4.5000	4.5500	-3.191%	2	2,197	-29.890%
2025-12-08	4.7000	4.7000	4.7000	4.7000	+4.677%	1	2,196	-32.128%
2025-12-04	4.4500	4.5700	4.4500	4.4900	-8.180%	5	2,196	-28.953%
2025-12-03	5.1000	5.1000	4.8900	4.8900	-4.118%	4	2,198	-34.765%
2025-12-02	4.8800	5.1000	4.8800	5.1000	+5.155%	21	2,196	-37.451%
2025-12-01	4.8500	4.8500	4.4000	4.8500	+2.105%	9	2,215	-34.227%
2025-11-28	4.7500	4.7500	4.7500	4.7500	-3.061%	2	2,214	-32.842%
2025-11-26	5.3000	5.3000	4.9000	4.9000	-4.297%	8	2,223	-34.898%
2025-11-24	5.3300	5.3300	5.1200	5.1200	-14.667%	12	2,223	-37.695%
2025-11-21	5.9500	6.0600	5.9500	6.0000	+4.348%	46	2,225	-46.833%
2025-11-20	5.4200	5.8500	5.4000	5.7500	-0.862%	105	2,192	-44.522%
2025-11-19	5.7900	5.8000	5.7900	5.8000	+7.407%	4	2,122	-45.000%
2025-11-18	5.6800	5.7900	5.0000	5.4000	-4.425%	20	2,121	-40.926%
2025-11-17	5.7300	5.7300	5.6500	5.6500	+10.784%	42	2,102	-43.540%
2025-11-14	5.5400	5.5400	5.1000	5.1000	-2.299%	25	2,060	-37.451%
2025-11-13	5.2000	5.4000	5.2000	5.2200	+5.455%	42	2,039	-38.889%
2025-11-12	4.9500	4.9500	4.9500	4.9500	+1.020%	2	2,027	-35.556%
2025-11-11	4.8000	4.9000	4.8000	4.9000	+7.456%	1,090	1,595	-34.898%
2025-11-10	4.5400	4.5600	4.5400	4.5600	-4.000%	61	1,485	-30.044%
2025-11-07	4.9400	4.9400	4.7500	4.7500	-5.000%	12	1,424	-32.842%
2025-11-06	4.7200	5.0000	4.7200	5.0000	+12.360%	509	1,412	-36.200%
2025-11-05	4.4000	4.4500	4.4000	4.4500	+2.064%	7	907	-28.315%
2025-10-31	4.5600	4.5600	4.3600	4.3600	-10.838%	5	900	-26.835%
2025-10-30	4.4000	4.9200	4.3000	4.8900	+12.414%	54	905	-34.765%
2025-10-29	4.3500	4.3500	4.3500	4.3500	+3.571%	2	880	-26.667%
2025-10-28	4.2100	4.2200	4.2000	4.2000	0.000%	7	880	-24.048%
2025-10-20	4.1000	4.2000	4.1000	4.2000	+12.903%	13	876	-24.048%
2025-10-14	3.7200	3.7200	3.7200	3.7200	+35.766%	1	863	-14.247%
2025-10-10	2.7500	2.7500	2.7400	2.7400	-15.692%	130	864	+16.423%
2025-10-09	3.2500	3.2500	3.2500	3.2500	-0.307%	2	740	-1.846%
2025-10-07	3.2600	3.2600	3.2600	3.2600	-10.685%	4	743	-2.147%
2025-10-06	3.6500	3.6500	3.6500	3.6500	+15.506%	4	743	-12.603%
2025-09-30	3.1600	3.1600	3.1600	3.1600	+5.333%	1	739	+0.949%
2025-09-29	3.1700	3.1700	3.0000	3.0000	-6.832%	51	738	+6.333%
2025-09-26	3.2200	3.2200	3.2200	3.2200	-6.395%	1	703	-0.932%
2025-09-25	3.4400	3.4400	3.4400	3.4400	+2.994%	1	703	-7.267%
2025-09-24	3.3400	3.3400	3.3400	3.3400	+4.375%	3	703	-4.491%
2025-09-23	3.2000	3.2000	3.2000	3.2000	-1.840%	1	706	-0.313%
2025-09-19	3.1700	3.2600	3.1700	3.2600	-8.427%	9	706	-2.147%
2025-09-17	3.5600	3.5600	3.5600	3.5600	-2.732%	2	713	-10.393%
2025-09-16	3.9800	3.9800	3.1500	3.6600	+23.232%	6	715	-12.842%
2025-09-15	2.9700	2.9700	2.9700	2.9700	-15.385%	1	715	+7.407%
2025-09-12	3.5100	3.5100	3.5100	3.5100	-1.127%	3	716	-9.117%
2025-09-11	3.7500	3.7500	3.5500	3.5500	-6.579%	35	719	-10.141%
2025-09-10	3.8000	3.8000	3.8000	3.8000	-2.564%	2	719	-16.053%
2025-09-09	3.7500	4.0000	3.7500	3.9000	-1.515%	17	721	-18.205%
2025-09-05	3.9500	3.9600	3.9500	3.9600	-2.222%	5	711	-19.444%
2025-09-04	4.0500	4.0500	4.0500	4.0500	-4.028%	1	709	-21.235%
2025-09-03	4.2900	4.4000	4.1700	4.2200	-7.253%	11	708	-24.408%
2025-09-02	4.5900	4.5900	4.5500	4.5500	+4.598%	3	701	-29.890%
2025-08-29	4.4000	4.4000	4.3500	4.3500	-3.333%	430	268	-26.667%
2025-08-27	4.3900	4.5000	4.3900	4.5000	+1.124%	2	268	-29.111%
2025-08-25	4.4500	4.4500	4.4500	4.4500	+3.488%	1	266	-28.315%
2025-08-22	4.3000	4.3000	4.3000	4.3000	-2.273%	20	265	-25.814%
2025-08-21	4.2500	4.4000	4.2500	4.4000	-5.172%	2	253	-27.500%
2025-08-20	4.6400	4.6400	4.6400	4.6400	+8.411%	1	251	-31.250%
2025-08-18	4.3000	4.3000	4.2800	4.2800	-1.382%	2	250	-25.467%
2025-08-14	4.3400	4.3400	4.3400	4.3400	+0.930%	4	249	-26.498%
2025-08-13	3.9100	4.3000	3.9100	4.3000	+3.865%	11	245	-25.814%
2025-08-06	4.1400	4.1400	4.1400	4.1400	+15.000%	1	236	-22.947%
2025-08-05	3.0400	3.8000	3.0400	3.6000	+8.108%	28	235	-11.389%
2025-08-04	3.3300	3.3300	3.3300	3.3300	+4.389%	1	221	-4.204%
2025-07-30	3.9500	3.9500	3.1900	3.1900	-17.358%	3	221	0.000%
2025-07-25	3.9000	3.9000	3.8600	3.8600	-6.988%	6	222	-17.358%
2025-07-23	4.1500	4.1500	4.1500	4.1500	-9.389%	5	218	-23.133%
2025-07-21	4.6400	4.6400	4.5700	4.5800	-0.866%	11	213	-30.349%
2025-07-18	4.6200	4.6200	4.6200	4.6200	-1.702%	10	202	-30.952%
2025-07-15	4.7000	4.7000	4.7000	4.7000	+4.444%	1	192	-32.128%
2025-07-14	4.5000	4.5000	4.5000	4.5000	-8.163%	5	192	-29.111%
2025-07-10	4.9000	4.9000	4.9000	4.9000	-10.909%	20	197	-34.898%
2025-07-07	5.6500	5.6500	5.5000	5.5000	+1.852%	10	217	-42.000%
2025-07-01	5.1700	5.8000	4.5700	5.4000	-3.571%	17	212	-40.926%
2025-06-27	5.6000	5.6000	5.6000	5.6000	-8.197%	1	215	-43.036%
2025-06-26	6.1500	6.1500	6.1000	6.1000	-4.688%	14	216	-47.705%
2025-06-25	6.4800	6.5200	6.3000	6.4000	-1.538%	10	230	-50.156%
2025-06-24	6.5200	6.8000	5.7300	6.5000	0.000%	18	220	-50.923%
2025-06-23	5.0700	6.6500	5.0700	6.5000	+51.163%	57	202	-50.923%
2025-06-18	4.3000	4.3000	4.3000	4.3000	-23.214%	1	148	-25.814%
2025-06-11	4.7700	5.6000	4.7700	5.6000	+16.667%	2	148	-43.036%
2025-06-10	4.8000	4.8000	4.8000	4.8000	+20.000%	1	150	-33.542%
2025-06-09	4.0000	4.0000	4.0000	4.0000	-15.966%	4	149	-20.250%
2025-06-06	4.6800	4.7600	4.5000	4.7600	-5.929%	148	145	-32.983%
2025-06-05	4.8200	5.0600	4.8000	5.0600	-0.784%	98	135	-36.957%
2025-06-04	5.1000	5.1000	5.1000	5.1000	+3.030%	1	86	-37.451%
2025-05-28	5.0000	5.0000	4.9500	4.9500	+1.434%	109	85	-35.556%
2025-05-23	4.8500	4.9200	4.8500	4.8800	+1.879%	60	88	-34.631%
2025-05-22	5.2500	5.2500	4.7600	4.7900	+10.115%	88	88	-33.403%
2025-05-19	4.3500	4.3500	4.3500	4.3500	+2.353%	3	9	-26.667%
2025-05-16	4.1900	4.2500	4.1900	4.2500	-3.409%	6	6	-24.941%
2025-05-13	4.6500	4.6500	4.4000	4.4000	-8.333%	3	3	-27.500%
2025-05-12	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-33.542%

.dark-mode .B4ttQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4ttQ0{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20261218P25HIMS Dec 18 2026 25.00 Put (HIMS261218P00025000)option OPRA

HIMS20261218P25
HIMS Dec 18 2026 25.00 Put (HIMS261218P00025000)
option OPRA