Dark

HIMS20261218C70
HIMS Dec 18 2026 70.00 Call (HIMS261218C00070000)
option OPRA

EOD

Aug 18, 2026

0.4000-11.111%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4000	0.4000	0.4000	0.4000	-11.111%	1	638	0.000%
2026-08-17	0.4100	0.4700	0.4000	0.4500	-8.163%	21	639	-11.111%
2026-08-14	0.5000	0.5000	0.4900	0.4900	-25.758%	11	643	-18.367%
2026-08-13	0.6800	0.7300	0.6600	0.6600	-4.348%	14	634	-39.394%
2026-08-12	0.7800	0.8000	0.6800	0.6900	-19.767%	50	624	-42.029%
2026-08-11	0.9000	0.9000	0.7800	0.8600	-25.217%	46	626	-53.488%
2026-08-10	1.2500	1.2500	1.1500	1.1500	-12.879%	26	589	-65.217%
2026-08-05	1.3200	1.3200	1.3200	1.3200	+5.600%	1	584	-69.697%
2026-08-04	1.2400	1.2500	1.2400	1.2500	+19.048%	11	584	-68.000%
2026-08-03	1.1500	1.1500	1.0500	1.0500	+23.529%	4	584	-61.905%
2026-07-30	0.7500	0.8500	0.6900	0.8500	+21.429%	8	586	-52.941%
2026-07-29	0.9500	1.0000	0.7000	0.7000	-40.171%	29	585	-42.857%
2026-07-28	1.1700	1.1700	1.1700	1.1700	-9.302%	1	595	-65.812%
2026-07-27	1.1500	1.2900	1.1500	1.2900	+17.273%	17	595	-68.992%
2026-07-24	1.4500	1.4500	1.1000	1.1000	-38.889%	119	588	-63.636%
2026-07-23	1.7400	2.3700	1.7400	1.8000	-11.330%	20	589	-77.778%
2026-07-22	2.0300	2.0300	2.0300	2.0300	+16.000%	2	584	-80.296%
2026-07-21	1.9200	1.9200	1.7500	1.7500	-13.793%	3	586	-77.143%
2026-07-20	2.0300	2.0300	2.0300	2.0300	-15.417%	1	587	-80.296%
2026-07-16	2.6800	2.6800	2.4000	2.4000	-26.154%	20	588	-83.333%
2026-07-15	3.1000	3.2500	2.9500	3.2500	+20.370%	33	588	-87.692%
2026-07-14	2.7000	2.7000	2.7000	2.7000	+9.312%	1	581	-85.185%
2026-07-13	2.4700	2.4700	2.4700	2.4700	-17.391%	1	581	-83.806%
2026-07-09	2.9900	2.9900	2.9900	2.9900	-24.495%	1	581	-86.622%
2026-07-06	4.0000	4.1000	3.9500	3.9600	+13.143%	19	582	-89.899%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-4.110%	11	565	-88.571%
2026-07-01	3.1000	4.2500	3.1000	3.6500	+27.178%	16	565	-89.041%
2026-06-30	2.5200	2.8700	2.5200	2.8700	+0.350%	121	560	-86.063%
2026-06-26	3.0000	3.1000	2.8600	2.8600	+34.906%	15	479	-86.014%
2026-06-25	2.7000	2.7000	2.1200	2.1200	-12.397%	7	483	-81.132%
2026-06-24	2.6200	2.6200	2.4200	2.4200	-19.601%	11	482	-83.471%
2026-06-23	3.0100	3.0100	3.0100	3.0100	+7.500%	1	475	-86.711%
2026-06-22	3.0800	3.3000	2.8000	2.8000	-13.846%	17	475	-85.714%
2026-06-18	3.0500	3.2500	2.5000	3.2500	+24.521%	33	468	-87.692%
2026-06-17	2.4800	2.6100	2.3300	2.6100	-0.382%	12	468	-84.674%
2026-06-16	2.3100	2.6200	2.3100	2.6200	+45.556%	13	468	-84.733%
2026-06-15	1.6600	2.0000	1.5700	1.8000	+22.449%	23	468	-77.778%
2026-06-12	1.4700	1.4700	1.4700	1.4700	-20.968%	1	488	-72.789%
2026-06-10	1.7700	1.9000	1.7700	1.8600	+5.085%	30	489	-78.495%
2026-06-09	1.8600	1.8600	1.7700	1.7700	+10.625%	8	510	-77.401%
2026-06-08	1.5700	1.6000	1.5700	1.6000	+5.960%	4	511	-75.000%
2026-06-05	1.7000	1.7000	1.4600	1.5100	-11.176%	30	512	-73.510%
2026-06-04	2.2500	2.2500	1.7000	1.7000	+25.926%	22	496	-76.471%
2026-06-03	1.3500	1.3500	1.3500	1.3500	-19.162%	5	512	-70.370%
2026-06-02	1.7000	1.7000	1.6700	1.6700	-4.023%	4	512	-76.048%
2026-06-01	1.7400	1.7400	1.7400	1.7400	+34.884%	2	512	-77.011%
2026-05-28	1.2900	1.2900	1.2900	1.2900	+1.575%	5	513	-68.992%
2026-05-27	1.2700	1.2700	1.2700	1.2700	+27.000%	1	518	-68.504%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+3.093%	1	518	-60.000%
2026-05-22	0.9900	0.9900	0.9700	0.9700	+14.118%	7	517	-58.763%
2026-05-20	0.8500	0.8500	0.8500	0.8500	-5.556%	1	519	-52.941%
2026-05-18	1.0000	1.0000	0.8200	0.9000	-27.419%	14	519	-55.556%
2026-05-15	1.3000	1.3000	1.2400	1.2400	+8.772%	3	519	-67.742%
2026-05-14	1.1400	1.1400	1.1400	1.1400	-5.000%	3	517	-64.912%
2026-05-13	1.0900	1.2000	1.0900	1.2000	-16.667%	29	507	-66.667%
2026-05-12	1.0000	1.6100	1.0000	1.4400	-31.754%	5	507	-72.222%
2026-05-08	1.6000	2.1100	1.5500	2.1100	+39.735%	9	507	-81.043%
2026-05-07	1.5800	1.6500	1.5000	1.5100	-14.689%	54	506	-73.510%
2026-05-06	1.6000	1.7700	1.5800	1.7700	+36.154%	77	523	-77.401%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-36.585%	1	524	-69.231%
2026-05-01	2.0500	2.0500	2.0500	2.0500	+1.485%	3	522	-80.488%
2026-04-30	2.0000	2.0200	2.0000	2.0200	+7.447%	11	522	-80.198%
2026-04-29	1.9100	1.9100	1.8800	1.8800	-14.932%	2	523	-78.723%
2026-04-28	2.5900	2.5900	2.2100	2.2100	-27.541%	56	523	-81.900%
2026-04-27	3.0500	3.0500	3.0500	3.0500	-7.576%	2	558	-86.885%
2026-04-24	2.9100	3.3000	2.9100	3.3000	+32.000%	51	558	-87.879%
2026-04-23	2.4900	2.5000	2.4900	2.5000	-14.966%	2	522	-84.000%
2026-04-22	2.9000	2.9400	2.9000	2.9400	-6.962%	20	520	-86.395%
2026-04-21	2.7600	3.1600	2.7600	3.1600	-12.707%	22	550	-87.342%
2026-04-20	3.2000	3.7500	3.2000	3.6200	+20.667%	25	550	-88.950%
2026-04-17	3.0000	3.0600	2.9800	3.0000	+16.732%	130	527	-86.667%
2026-04-16	2.1000	2.5800	2.0100	2.5700	+147.115%	32	432	-84.436%
2026-04-15	1.0400	1.0400	1.0400	1.0400	+30.000%	1	438	-61.538%
2026-04-10	0.6300	0.8000	0.6300	0.8000	0.000%	4	438	-50.000%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-12.088%	5	440	-50.000%
2026-04-08	0.9100	0.9100	0.9100	0.9100	+16.667%	1	445	-56.044%
2026-04-02	0.8000	0.8000	0.7800	0.7800	-19.588%	6	445	-48.718%
2026-04-01	0.9700	0.9700	0.9700	0.9700	+18.293%	1	445	-58.763%
2026-03-30	0.8800	0.8800	0.8000	0.8200	-18.000%	21	445	-51.220%
2026-03-27	1.0200	1.0300	0.9800	1.0000	-14.530%	81	458	-60.000%
2026-03-26	1.2500	1.2500	1.1600	1.1700	0.000%	20	453	-65.812%
2026-03-25	1.1500	1.1700	1.1500	1.1700	-6.400%	6	454	-65.812%
2026-03-24	1.4200	1.4200	1.2500	1.2500	-14.966%	13	453	-68.000%
2026-03-23	1.5500	1.6300	1.4700	1.4700	-13.529%	151	447	-72.789%
2026-03-20	1.7000	1.7000	1.7000	1.7000	-15.000%	11	483	-76.471%
2026-03-19	1.9000	2.0000	1.9000	2.0000	+10.497%	2	494	-80.000%
2026-03-18	2.0100	2.0100	1.8100	1.8100	-18.100%	6	495	-77.901%
2026-03-17	2.2500	2.2500	2.1500	2.2100	-6.356%	10	490	-81.900%
2026-03-16	2.1800	2.3600	2.1800	2.3600	-16.608%	23	485	-83.051%
2026-03-13	2.8300	2.8300	2.8300	2.8300	+25.778%	1	470	-85.866%
2026-03-12	2.2500	2.2500	2.2500	2.2500	-13.462%	135	469	-82.222%
2026-03-11	2.5000	3.0000	2.5000	2.6000	+51.163%	18	469	-84.615%
2026-03-10	2.8500	2.8500	1.7200	1.7200	-4.444%	26	456	-76.744%
2026-03-09	2.0100	2.0100	1.7000	1.8000	+140.000%	23	457	-77.778%
2026-03-06	0.7500	0.7500	0.7500	0.7500	-1.316%	1	452	-46.667%
2026-03-02	0.9000	0.9000	0.7600	0.7600	-3.797%	15	451	-47.368%
2026-02-26	0.7800	0.7900	0.7800	0.7900	-13.187%	20	462	-49.367%
2026-02-25	0.9000	0.9100	0.9000	0.9100	+33.824%	13	439	-56.044%
2026-02-24	0.7000	0.7000	0.6800	0.6800	-20.000%	11	439	-41.176%
2026-02-23	0.8500	0.8500	0.8500	0.8500	-3.409%	2	439	-52.941%
2026-02-19	0.8800	0.8800	0.8800	0.8800	+6.024%	1	439	-54.545%
2026-02-18	0.9000	0.9000	0.8300	0.8300	-10.753%	3	438	-51.807%
2026-02-13	1.0000	1.1000	0.9200	0.9300	-23.140%	145	431	-56.989%
2026-02-12	1.2100	1.2100	1.2100	1.2100	+22.222%	50	431	-66.942%
2026-02-11	1.0000	1.0000	0.9900	0.9900	-10.000%	7	481	-59.596%
2026-02-10	1.1400	1.1400	1.1000	1.1000	-10.569%	9	475	-63.636%
2026-02-09	1.0000	1.2500	0.9800	1.2300	-18.000%	64	472	-67.480%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-18.033%	1	432	-73.333%
2026-02-05	1.8300	1.8300	1.8300	1.8300	-0.543%	1	431	-78.142%
2026-02-04	1.8400	1.8400	1.8400	1.8400	-4.663%	1	431	-78.261%
2026-02-03	1.8300	1.9300	1.8300	1.9300	-13.453%	11	431	-79.275%
2026-02-02	2.1200	2.2300	2.1200	2.2300	+4.206%	3	431	-82.063%
2026-01-30	2.2500	2.2500	2.1400	2.1400	-15.748%	4	431	-81.308%
2026-01-28	2.5400	2.5400	2.5400	2.5400	-4.511%	4	427	-84.252%
2026-01-27	2.5000	2.6600	2.5000	2.6600	-10.738%	16	431	-84.962%
2026-01-22	2.8200	2.9800	2.8200	2.9800	+12.453%	2	440	-86.577%
2026-01-21	2.8000	2.8000	2.3000	2.6500	-15.873%	34	440	-84.906%
2026-01-16	3.4000	3.4000	3.1500	3.1500	-1.869%	3	426	-87.302%
2026-01-14	3.2100	3.2100	3.2100	3.2100	-13.243%	3	426	-87.539%
2026-01-13	3.7000	3.7000	3.7000	3.7000	+12.121%	3	426	-89.189%
2026-01-12	3.4000	3.4000	2.8600	3.3000	-5.714%	59	429	-87.879%
2026-01-09	3.4000	3.5000	3.4000	3.5000	-10.256%	3	416	-88.571%
2026-01-08	3.9500	3.9500	3.9000	3.9000	-8.019%	9	416	-89.744%
2026-01-05	4.0000	4.2400	3.9500	4.2400	+12.467%	16	419	-90.566%
2026-01-02	3.7400	3.7700	3.7400	3.7700	+1.892%	19	419	-89.390%
2025-12-31	3.7000	3.7100	3.7000	3.7000	-7.500%	16	431	-89.189%
2025-12-30	4.4500	4.4500	4.0000	4.0000	-4.762%	6	431	-90.000%
2025-12-29	4.2000	4.2000	4.2000	4.2000	-6.667%	10	433	-90.476%
2025-12-26	4.3000	4.5000	4.3000	4.5000	-3.226%	7	433	-91.111%
2025-12-24	4.6000	4.6500	4.6000	4.6500	+1.974%	2	428	-91.398%
2025-12-23	4.4000	4.5600	4.4000	4.5600	-4.000%	4	428	-91.228%
2025-12-22	4.7500	4.7500	4.7500	4.7500	+5.556%	1	428	-91.579%
2025-12-19	4.5000	4.5000	4.5000	4.5000	-2.174%	1	428	-91.111%
2025-12-18	5.0000	5.1000	4.6000	4.6000	-4.167%	19	428	-91.304%
2025-12-17	5.5500	5.5500	4.8000	4.8000	-12.727%	27	415	-91.667%
2025-12-16	5.4600	5.5000	5.2000	5.5000	-5.172%	41	411	-92.727%
2025-12-15	6.0000	6.0000	5.5500	5.8000	-8.661%	10	413	-93.103%
2025-12-12	6.6200	6.6200	6.3500	6.3500	+2.419%	4	407	-93.701%
2025-12-11	6.3500	6.3500	6.0500	6.2000	-6.061%	7	411	-93.548%
2025-12-10	6.6000	6.6000	6.6000	6.6000	-7.042%	1	407	-93.939%
2025-12-08	6.8700	7.1000	6.6000	7.1000	0.000%	3	406	-94.366%
2025-12-04	6.8400	7.1000	6.7200	7.1000	+18.928%	9	404	-94.366%
2025-12-03	5.9200	6.8500	5.9200	5.9700	-4.480%	18	397	-93.300%
2025-12-02	6.5800	6.5800	6.2500	6.2500	-4.871%	9	394	-93.600%
2025-12-01	6.5700	6.5700	6.5700	6.5700	-4.088%	3	397	-93.912%
2025-11-26	7.5000	7.5000	6.8000	6.8500	-3.521%	7	390	-94.161%
2025-11-25	7.1000	7.1000	7.1000	7.1000	+1.429%	2	390	-94.366%
2025-11-24	6.1000	7.0000	6.1000	7.0000	+21.739%	61	390	-94.286%
2025-11-21	5.6500	5.8100	5.1500	5.7500	-1.203%	78	367	-93.043%
2025-11-20	5.7000	5.8200	5.7000	5.8200	-8.346%	8	313	-93.127%
2025-11-19	6.5900	6.5900	6.1000	6.3500	-6.891%	147	306	-93.701%
2025-11-18	6.3500	6.8200	6.3000	6.8200	+13.667%	76	276	-94.135%
2025-11-17	7.6500	7.6500	6.0000	6.0000	-16.084%	13	315	-93.333%
2025-11-14	6.6400	7.5200	6.5100	7.1500	+2.878%	27	320	-94.406%
2025-11-13	6.9500	6.9500	6.9500	6.9500	-11.578%	1	303	-94.245%
2025-11-12	8.0000	8.5500	7.8000	7.8600	-6.982%	56	304	-94.911%
2025-11-11	8.4200	8.5000	8.4200	8.4500	-8.152%	52	297	-95.266%
2025-11-10	9.4000	9.4000	8.9000	9.2000	+8.876%	6	253	-95.652%
2025-11-07	8.8000	8.8000	8.4500	8.4500	+11.184%	6	253	-95.266%
2025-11-06	9.3000	9.3000	7.6000	7.6000	-29.302%	7	255	-94.737%
2025-11-05	10.9000	11.8500	10.7000	10.7500	+7.500%	13	254	-96.279%
2025-11-04	12.5500	12.5500	10.0000	10.0000	-11.111%	13	258	-96.000%
2025-11-03	11.5000	11.5000	11.2400	11.2500	-3.017%	6	260	-96.444%
2025-10-30	12.2100	12.2100	11.6000	11.6000	-7.717%	2	260	-96.552%
2025-10-29	12.3500	12.5700	12.3500	12.5700	-1.257%	4	261	-96.818%
2025-10-28	13.1800	13.1800	12.4800	12.7300	-6.740%	59	263	-96.858%
2025-10-27	14.0700	14.0700	13.5300	13.6500	-5.208%	10	301	-97.070%
2025-10-24	14.2400	14.9500	14.2400	14.4000	+8.679%	31	301	-97.222%
2025-10-23	13.2000	13.2500	13.2000	13.2500	-7.986%	2	286	-96.981%
2025-10-22	14.4000	14.4000	14.4000	14.4000	-2.041%	1	287	-97.222%
2025-10-21	14.7000	14.7000	14.7000	14.7000	-3.984%	10	287	-97.279%
2025-10-20	15.3500	15.7500	14.5000	15.3100	+2.067%	16	292	-97.387%
2025-10-17	16.4000	16.4000	15.0000	15.0000	-23.664%	13	292	-97.333%
2025-10-16	19.4700	20.0600	19.4700	19.6500	-14.491%	3	294	-97.964%
2025-10-15	23.5000	23.5000	22.9800	22.9800	+40.809%	6	293	-98.259%
2025-10-13	16.2100	16.3200	16.2100	16.3200	+5.426%	2	292	-97.549%
2025-10-10	19.0000	19.0000	15.4800	15.4800	-11.795%	7	291	-97.416%
2025-10-09	16.9000	17.9800	16.9000	17.5500	-6.450%	5	291	-97.721%
2025-10-08	18.8900	18.8900	18.7600	18.7600	+5.631%	7	292	-97.868%
2025-10-07	16.8800	17.7600	16.8800	17.7600	+16.078%	7	290	-97.748%
2025-10-06	16.0000	16.0000	15.3000	15.3000	+0.328%	10	290	-97.386%
2025-10-03	18.6000	18.6000	15.2500	15.2500	-16.758%	23	298	-97.377%
2025-10-02	17.9600	18.3200	17.9600	18.3200	+8.402%	5	299	-97.817%
2025-10-01	16.9000	16.9000	16.9000	16.9000	-1.343%	1	299	-97.633%
2025-09-30	18.2000	18.2000	17.1300	17.1300	-10.781%	18	298	-97.665%
2025-09-29	18.3000	19.8000	18.3000	19.2000	+5.205%	152	283	-97.917%
2025-09-26	17.2500	18.2500	17.0800	18.2500	+13.354%	17	255	-97.808%
2025-09-25	14.5000	16.1000	14.5000	16.1000	+10.653%	15	259	-97.516%
2025-09-24	15.6000	15.6000	14.5500	14.5500	-12.874%	10	248	-97.251%
2025-09-23	16.5700	17.3100	16.5700	16.7000	-7.325%	10	244	-97.605%
2025-09-22	17.8700	18.2800	17.8700	18.0200	-0.989%	61	250	-97.780%
2025-09-19	17.5000	18.5000	17.5000	18.2000	+7.059%	20	265	-97.802%
2025-09-18	14.4000	17.0000	14.4000	17.0000	+22.302%	10	272	-97.647%
2025-09-17	14.1000	14.1000	13.9000	13.9000	-2.797%	6	272	-97.122%
2025-09-16	15.2600	15.2600	13.7000	14.3000	-11.345%	25	266	-97.203%
2025-09-15	16.5900	16.7500	15.9500	16.1300	-3.988%	18	264	-97.520%
2025-09-12	15.2500	16.8000	15.2500	16.8000	+16.343%	13	259	-97.619%
2025-09-11	13.1100	14.4400	13.1100	14.4400	+18.848%	19	258	-97.230%
2025-09-10	12.7500	13.8600	12.1500	12.1500	-1.220%	12	250	-96.708%
2025-09-09	13.2000	13.2000	12.3000	12.3000	-14.583%	3	246	-96.748%
2025-09-08	13.8000	14.4000	13.8000	14.4000	+18.033%	2	243	-97.222%
2025-09-05	12.5000	12.5000	12.2000	12.2000	-1.374%	2	244	-96.721%
2025-09-04	11.0000	12.3700	11.0000	12.3700	+37.751%	28	246	-96.766%
2025-09-02	9.0000	9.1500	8.9800	8.9800	-5.174%	62	256	-95.546%
2025-08-29	9.4700	9.4700	9.4700	9.4700	-13.516%	1	240	-95.776%
2025-08-28	10.9500	10.9500	10.9500	10.9500	-1.173%	1	240	-96.347%
2025-08-27	10.9000	11.1000	10.9000	11.0800	-3.652%	3	239	-96.390%
2025-08-26	10.8500	11.5000	10.8500	11.5000	+15.927%	2	239	-96.522%
2025-08-25	10.1000	10.1500	9.9200	9.9200	-8.148%	3	238	-95.968%
2025-08-22	10.6000	11.1400	10.6000	10.8000	+0.465%	18	237	-96.296%
2025-08-21	10.2700	10.7500	10.2700	10.7500	+7.500%	6	227	-96.279%
2025-08-20	9.4500	10.2100	9.0000	10.0000	+7.527%	141	229	-96.000%
2025-08-19	9.8000	9.8000	9.3000	9.3000	-14.443%	3	149	-95.699%
2025-08-18	11.3000	11.3000	10.8700	10.8700	-7.725%	6	150	-96.320%
2025-08-15	11.9400	12.6500	11.7800	11.7800	-1.669%	5	145	-96.604%
2025-08-14	12.2500	12.2500	11.8200	11.9800	-9.311%	3	141	-96.661%
2025-08-13	12.7500	13.2100	12.7500	13.2100	-1.784%	2	140	-96.972%
2025-08-12	14.1300	14.1300	13.2100	13.4500	-8.503%	14	139	-97.026%
2025-08-11	14.9400	15.1000	14.7000	14.7000	-8.125%	14	141	-97.279%
2025-08-08	16.4000	16.4000	15.5000	16.0000	-1.051%	15	144	-97.500%
2025-08-07	16.1000	16.1700	16.1000	16.1700	+6.522%	5	135	-97.526%
2025-08-06	17.5000	17.5000	15.1800	15.1800	-16.822%	15	134	-97.365%
2025-08-05	20.1000	21.2000	18.1700	18.2500	-22.175%	14	125	-97.808%
2025-08-04	23.4500	23.4500	23.4500	23.4500	+0.342%	1	121	-98.294%
2025-08-01	23.3700	23.3700	23.3700	23.3700	-11.477%	2	121	-98.288%
2025-07-31	27.7000	28.7800	26.0200	26.4000	+3.937%	34	121	-98.485%
2025-07-30	23.8500	26.2000	23.8500	25.4000	+31.811%	35	111	-98.425%
2025-07-29	19.2700	19.2700	19.2700	19.2700	-2.381%	1	115	-97.924%
2025-07-25	19.8100	20.4000	19.7400	19.7400	+4.833%	7	115	-97.974%
2025-07-24	18.8300	18.8300	18.8300	18.8300	+18.502%	6	113	-97.876%
2025-07-21	15.8900	15.8900	15.8900	15.8900	-4.565%	1	113	-97.483%
2025-07-17	16.6500	16.6500	16.6500	16.6500	+0.301%	1	112	-97.598%
2025-07-16	16.6000	16.6000	16.6000	16.6000	+4.732%	1	112	-97.590%
2025-07-11	15.8500	15.8500	15.8500	15.8500	+14.358%	1	113	-97.476%
2025-07-07	14.1500	14.1500	13.8600	13.8600	-20.800%	2	112	-97.114%
2025-06-30	17.5000	17.5000	17.5000	17.5000	+12.685%	1	113	-97.714%
2025-06-26	13.4300	15.5300	13.4300	15.5300	+21.328%	57	112	-97.424%
2025-06-25	14.9000	14.9000	12.8000	12.8000	-5.535%	12	79	-96.875%
2025-06-24	13.7000	13.7200	13.5500	13.5500	-3.421%	9	74	-97.048%
2025-06-23	15.2900	15.2900	13.5000	14.0300	-43.541%	11	69	-97.149%
2025-06-18	25.2500	25.2500	24.8500	24.8500	+7.251%	5	67	-98.390%
2025-06-17	22.1000	23.6000	22.1000	23.1700	+2.070%	11	67	-98.274%
2025-06-16	22.5000	23.1600	22.5000	22.7000	+4.850%	42	59	-98.238%
2025-06-11	20.3300	21.6500	20.3300	21.6500	+0.185%	5	22	-98.152%
2025-06-09	21.1000	21.9000	21.1000	21.6100	+1.455%	3	19	-98.149%
2025-06-06	20.8800	21.9000	20.8800	21.3000	+9.399%	6	19	-98.122%
2025-06-05	19.4700	19.4700	19.4700	19.4700	-0.409%	1	17	-97.946%
2025-06-04	20.5000	20.5000	19.5500	19.5500	-9.070%	4	14	-97.954%
2025-06-03	24.0000	24.0000	21.5000	21.5000	+5.392%	7	14	-98.140%
2025-05-30	20.4000	20.4000	20.4000	20.4000	+7.937%	2	14	-98.039%
2025-05-27	18.9000	18.9000	18.9000	18.9000	-4.545%	1	13	-97.884%
2025-05-23	19.8000	19.8000	19.8000	19.8000	-24.686%	2	11	-97.980%
2025-05-20	26.2900	26.2900	26.2900	26.2900	+1.310%	3	11	-98.479%
2025-05-19	25.9500	25.9500	25.9500	25.9500	+1.170%	1	8	-98.459%
2025-05-16	25.6500	25.6500	25.6500	25.6500	-3.897%	2	7	-98.441%
2025-05-14	26.6900	26.6900	26.6900	26.6900	+9.926%	3	6	-98.501%
2025-05-13	24.5700	24.5700	24.2800	24.2800	+9.666%	3	3	-98.353%
2025-05-12	21.7700	22.1400	21.7700	22.1400	0.000%	2	1	-98.193%

.dark-mode .lBfGn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBfGn7{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20261218C70HIMS Dec 18 2026 70.00 Call (HIMS261218C00070000)option OPRA

HIMS20261218C70
HIMS Dec 18 2026 70.00 Call (HIMS261218C00070000)
option OPRA