Dark

HIMS20261218C65
HIMS Dec 18 2026 65.00 Call (HIMS261218C00065000)
option OPRA

EOD

Aug 18, 2026

0.5200-8.772%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5200	0.5200	0.5200	0.5200	-8.772%	5	802	0.000%
2026-08-17	0.5300	0.5700	0.4900	0.5700	-16.176%	10	802	-8.772%
2026-08-14	0.7600	0.7600	0.6800	0.6800	-20.000%	13	811	-23.529%
2026-08-13	0.8000	0.8500	0.8000	0.8500	-18.269%	2	814	-38.824%
2026-08-12	1.0000	1.0400	0.8400	1.0400	-14.050%	10	815	-50.000%
2026-08-11	1.1300	1.2100	1.0200	1.2100	-19.333%	6	822	-57.025%
2026-08-10	1.4300	1.5000	1.4300	1.5000	+6.383%	22	824	-65.333%
2026-08-07	1.3000	1.4100	1.3000	1.4100	+7.634%	3	803	-63.121%
2026-08-06	1.3100	1.3100	1.3100	1.3100	-19.136%	1	803	-60.305%
2026-08-05	1.6200	1.6200	1.6200	1.6200	+18.248%	1	803	-67.901%
2026-08-03	1.0400	1.3700	1.0400	1.3700	+37.000%	5	804	-62.044%
2026-07-31	0.9900	1.0000	0.9900	1.0000	0.000%	2	800	-48.000%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+26.582%	13	802	-48.000%
2026-07-29	1.0200	1.0200	0.7900	0.7900	-47.333%	4	815	-34.177%
2026-07-28	1.5000	1.5000	1.5000	1.5000	+15.385%	3	817	-65.333%
2026-07-27	1.3000	1.3000	1.3000	1.3000	+0.775%	3	820	-60.000%
2026-07-24	1.2900	1.2900	1.2900	1.2900	-37.073%	10	817	-59.690%
2026-07-23	2.0400	2.0500	2.0400	2.0500	-13.136%	2	817	-74.634%
2026-07-20	2.3500	2.5000	2.1800	2.3600	-2.075%	16	816	-77.966%
2026-07-16	2.8000	2.8000	2.4100	2.4100	-33.609%	5	801	-78.423%
2026-07-15	3.5000	3.7500	3.5000	3.6300	+16.346%	5	805	-85.675%
2026-07-14	2.7500	3.1200	2.7500	3.1200	+13.455%	4	802	-83.333%
2026-07-10	2.7500	2.7500	2.7500	2.7500	-21.429%	3	802	-81.091%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+16.667%	1	799	-85.143%
2026-07-08	3.1300	3.1300	3.0000	3.0000	-21.053%	12	800	-82.667%
2026-07-07	4.0900	4.0900	3.8000	3.8000	-15.556%	31	812	-86.316%
2026-07-06	4.4000	4.6500	4.3500	4.5000	+0.897%	16	782	-88.444%
2026-07-01	3.8000	4.5500	3.8000	4.4600	+62.182%	16	781	-88.341%
2026-06-30	2.7500	2.7500	2.7500	2.7500	-21.429%	8	776	-81.091%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+9.375%	1	776	-85.143%
2026-06-26	3.0500	3.5100	3.0500	3.2000	+44.796%	12	776	-83.750%
2026-06-25	2.2100	2.2100	2.2100	2.2100	-28.479%	10	772	-76.471%
2026-06-24	3.0000	3.1000	2.7200	3.0900	-7.761%	16	782	-83.172%
2026-06-23	3.3500	3.3500	3.3500	3.3500	+3.077%	2	768	-84.478%
2026-06-22	3.2500	3.2500	3.2500	3.2500	-13.333%	1	766	-84.000%
2026-06-18	3.7200	3.7500	3.7100	3.7500	+25.000%	40	726	-86.133%
2026-06-17	3.0000	3.0000	3.0000	3.0000	+7.914%	1	726	-82.667%
2026-06-16	2.3500	2.9400	2.3500	2.7800	+34.951%	47	726	-81.295%
2026-06-15	1.7300	2.0900	1.7300	2.0600	+11.351%	31	729	-74.757%
2026-06-11	1.8900	1.8900	1.8500	1.8500	-13.146%	4	703	-71.892%
2026-06-10	2.2000	2.2300	2.0800	2.1300	+3.902%	33	700	-75.587%
2026-06-09	1.8900	2.1400	1.8900	2.0500	+24.242%	9	723	-74.634%
2026-06-05	1.8300	1.8300	1.6400	1.6500	-21.801%	33	718	-68.485%
2026-06-04	2.1500	2.6000	2.1100	2.1100	+24.118%	49	727	-75.355%
2026-06-03	1.7300	1.7300	1.7000	1.7000	-15.423%	2	727	-69.412%
2026-06-02	2.0100	2.0100	2.0100	2.0100	-4.739%	2	726	-74.129%
2026-06-01	1.4500	2.1100	1.4500	2.1100	+59.848%	4	724	-75.355%
2026-05-29	1.3400	1.3400	1.3200	1.3200	-8.966%	3	723	-60.606%
2026-05-28	1.4500	1.4500	1.4500	1.4500	+7.407%	2	723	-64.138%
2026-05-27	1.3800	1.4800	1.3000	1.3500	+14.407%	17	723	-61.481%
2026-05-22	1.2000	1.2000	1.1800	1.1800	+8.257%	10	710	-55.932%
2026-05-21	1.0000	1.0900	1.0000	1.0900	-3.540%	12	709	-52.294%
2026-05-20	0.9800	1.1300	0.9800	1.1300	+18.947%	7	709	-53.982%
2026-05-19	1.0500	1.0500	0.8900	0.9500	0.000%	31	681	-45.263%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-25.197%	1	681	-45.263%
2026-05-15	1.2700	1.2700	1.2700	1.2700	-3.053%	4	681	-59.055%
2026-05-14	1.3300	1.3300	1.2200	1.3100	-3.676%	20	678	-60.305%
2026-05-13	1.2500	1.3600	1.2400	1.3600	-30.612%	18	673	-61.765%
2026-05-12	1.8500	1.9600	1.8500	1.9600	-31.228%	4	673	-73.469%
2026-05-11	2.8500	2.8500	2.7800	2.8500	+68.639%	6	673	-81.754%
2026-05-08	1.8300	1.8300	1.6900	1.6900	-10.106%	14	672	-69.231%
2026-05-07	1.8800	1.8800	1.8800	1.8800	-7.389%	4	661	-72.340%
2026-05-06	2.0300	2.0300	2.0300	2.0300	-12.121%	2	661	-74.384%
2026-05-01	2.3100	2.3100	2.3100	2.3100	+7.442%	1	661	-77.489%
2026-04-29	2.1500	2.1500	2.1500	2.1500	-25.862%	1	661	-75.814%
2026-04-28	2.9000	2.9000	2.9000	2.9000	-9.938%	4	661	-82.069%
2026-04-27	2.9000	3.2200	2.9000	3.2200	-0.617%	11	661	-83.851%
2026-04-24	3.2400	3.2400	3.2400	3.2400	+21.348%	1	661	-83.951%
2026-04-23	3.6000	3.6000	2.6700	2.6700	-15.238%	6	661	-80.524%
2026-04-22	3.1500	3.1500	3.1500	3.1500	-18.182%	1	661	-83.492%
2026-04-21	3.9500	4.0000	3.8500	3.8500	-8.983%	9	664	-86.494%
2026-04-20	4.1200	4.2300	3.7500	4.2300	+34.713%	31	664	-87.707%
2026-04-17	3.5500	3.5500	3.0500	3.1400	+23.622%	12	649	-83.439%
2026-04-16	2.6500	2.6500	1.9800	2.5400	+49.412%	10	643	-79.528%
2026-04-15	1.1600	1.7000	1.1600	1.7000	+45.299%	5	647	-69.412%
2026-04-14	1.1700	1.1700	1.1700	1.1700	+3.540%	2	647	-55.556%
2026-04-13	1.1000	1.1300	1.1000	1.1300	+34.524%	2	647	-53.982%
2026-04-10	0.8300	0.8400	0.8100	0.8400	-2.326%	4	646	-38.095%
2026-04-08	0.8600	0.8600	0.8600	0.8600	-21.818%	1	642	-39.535%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+3.774%	1	641	-52.727%
2026-03-30	1.0600	1.0600	1.0600	1.0600	-15.200%	3	640	-50.943%
2026-03-26	1.2500	1.2500	1.2500	1.2500	-10.714%	13	643	-58.400%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-0.709%	1	640	-62.857%
2026-03-24	1.4100	1.4100	1.4100	1.4100	-6.000%	5	640	-63.121%
2026-03-23	1.8400	1.8400	1.5000	1.5000	-28.571%	5	645	-65.333%
2026-03-20	2.1000	2.1000	2.1000	2.1000	-8.297%	2	646	-75.238%
2026-03-18	2.4800	2.4800	2.2900	2.2900	+6.512%	4	644	-77.293%
2026-03-16	2.5000	2.5000	2.1500	2.1500	-19.476%	40	644	-75.814%
2026-03-13	2.6700	2.6700	2.6700	2.6700	-10.403%	10	620	-80.524%
2026-03-12	2.9800	2.9800	2.9800	2.9800	-3.871%	1	630	-82.550%
2026-03-11	3.1000	3.4000	2.8400	3.1000	+56.566%	284	631	-83.226%
2026-03-09	2.0500	2.0500	1.8700	1.9800	+98.000%	21	382	-73.737%
2026-02-25	1.0000	1.1600	0.9500	1.0000	+31.579%	8	373	-48.000%
2026-02-24	0.7600	0.7600	0.7600	0.7600	-5.000%	1	373	-31.579%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-17.526%	2	374	-35.000%
2026-02-18	0.9700	0.9700	0.9700	0.9700	-14.159%	4	376	-46.392%
2026-02-17	1.1300	1.1300	1.1300	1.1300	+0.893%	7	374	-53.982%
2026-02-13	1.1000	1.1200	1.1000	1.1200	-3.448%	13	390	-53.571%
2026-02-12	1.1000	1.1600	1.1000	1.1600	+5.455%	23	390	-55.172%
2026-02-11	1.1300	1.1300	1.1000	1.1000	+17.021%	3	390	-52.727%
2026-02-10	0.9400	0.9400	0.9400	0.9400	-21.008%	1	391	-44.681%
2026-02-09	1.3700	1.3700	1.1900	1.1900	-38.021%	17	392	-56.303%
2026-02-04	2.4300	2.4300	1.9200	1.9200	-6.341%	11	391	-72.917%
2026-02-03	2.3000	2.3500	2.0500	2.0500	-14.938%	14	383	-74.634%
2026-02-02	2.4100	2.4100	2.4100	2.4100	-3.600%	2	393	-78.423%
2026-01-30	3.0000	3.0000	2.5000	2.5000	-23.077%	18	393	-79.200%
2026-01-29	3.2500	3.2500	3.2500	3.2500	+20.370%	23	385	-84.000%
2026-01-28	2.7000	2.7000	2.7000	2.7000	-17.431%	1	385	-80.741%
2026-01-26	3.2700	3.2700	3.2700	3.2700	+2.830%	1	384	-84.098%
2026-01-23	3.1800	3.1800	3.1800	3.1800	+3.922%	1	385	-83.648%
2026-01-22	3.0600	3.0600	3.0600	3.0600	+6.250%	1	384	-83.007%
2026-01-21	2.9800	3.0500	2.8000	2.8800	-11.385%	10	385	-81.944%
2026-01-20	3.2500	3.2500	3.2500	3.2500	-9.218%	2	377	-84.000%
2026-01-15	3.5800	3.5800	3.5800	3.5800	-5.291%	1	375	-85.475%
2026-01-12	3.6000	3.7800	3.2500	3.7800	-0.526%	14	376	-86.243%
2026-01-09	4.0000	4.0000	3.8000	3.8000	-24.000%	4	374	-86.316%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+4.167%	1	374	-89.600%
2026-01-06	4.6900	4.8000	4.6900	4.8000	+18.519%	12	374	-89.167%
2026-01-05	4.8000	4.8000	4.0500	4.0500	-2.410%	5	371	-87.160%
2026-01-02	4.1200	4.1500	4.1200	4.1500	+2.469%	3	371	-87.470%
2025-12-31	4.2000	4.2000	4.0500	4.0500	-6.682%	24	371	-87.160%
2025-12-30	4.7500	4.7500	4.3400	4.3400	-6.667%	5	371	-88.018%
2025-12-29	4.8000	4.8500	4.6500	4.6500	-4.908%	39	370	-88.817%
2025-12-26	4.7000	4.9000	4.7000	4.8900	-2.200%	36	384	-89.366%
2025-12-24	5.0000	5.0000	5.0000	5.0000	-2.534%	1	389	-89.600%
2025-12-23	5.1300	5.1300	5.1300	5.1300	-1.912%	10	389	-89.864%
2025-12-22	5.7200	5.7200	5.2000	5.2300	-0.570%	9	384	-90.057%
2025-12-19	5.5900	5.5900	5.2600	5.2600	-12.333%	23	381	-90.114%
2025-12-16	6.1000	6.1000	5.7500	6.0000	-3.226%	7	361	-91.333%
2025-12-15	6.0800	6.2000	6.0800	6.2000	-9.489%	4	360	-91.613%
2025-12-12	6.8500	6.8500	6.8500	6.8500	+1.032%	5	359	-92.409%
2025-12-11	6.7800	6.7800	6.7800	6.7800	-7.123%	3	359	-92.330%
2025-12-10	7.3000	7.3000	7.3000	7.3000	-10.976%	1	359	-92.877%
2025-12-09	8.2000	8.2000	8.2000	8.2000	-2.959%	1	358	-93.659%
2025-12-05	8.4500	8.4500	8.4500	8.4500	+3.049%	38	358	-93.846%
2025-12-04	7.8900	8.2000	7.8900	8.2000	+19.708%	5	358	-93.659%
2025-12-03	6.8500	6.8500	6.8500	6.8500	-1.439%	1	357	-92.409%
2025-12-02	6.9500	6.9500	6.9500	6.9500	-10.091%	4	358	-92.518%
2025-12-01	7.7300	7.7300	7.7300	7.7300	+3.067%	3	358	-93.273%
2025-11-26	7.4900	7.5000	7.4000	7.5000	+1.902%	3	354	-93.067%
2025-11-25	7.6000	7.6000	7.3600	7.3600	-1.867%	2	354	-92.935%
2025-11-24	6.9700	7.5000	6.9700	7.5000	+18.110%	5	352	-93.067%
2025-11-21	6.4000	6.4000	6.3500	6.3500	-5.224%	8	349	-91.811%
2025-11-20	7.2200	7.4500	6.2500	6.7000	-2.047%	11	349	-92.239%
2025-11-19	7.0000	7.0000	6.8400	6.8400	-2.979%	3	347	-92.398%
2025-11-17	7.5000	8.0200	6.5000	7.0500	-9.266%	66	345	-92.624%
2025-11-14	6.7900	7.7700	6.7900	7.7700	+5.000%	37	332	-93.308%
2025-11-13	7.4000	7.4000	7.4000	7.4000	-15.429%	1	297	-92.973%
2025-11-12	8.9400	8.9400	8.7500	8.7500	-10.256%	2	298	-94.057%
2025-11-07	10.0000	10.0000	9.2000	9.7500	-7.143%	48	299	-94.667%
2025-11-06	9.8000	10.5000	9.6700	10.5000	-11.092%	35	308	-95.048%
2025-11-05	11.9500	12.6000	11.8100	11.8100	-0.338%	10	311	-95.597%
2025-11-04	12.7500	12.7500	11.5100	11.8500	-9.886%	6	314	-95.612%
2025-10-31	13.1500	13.1500	13.1500	13.1500	+10.504%	1	315	-96.046%
2025-10-30	11.9700	11.9700	11.9000	11.9000	-11.326%	2	315	-95.630%
2025-10-29	13.6600	13.6600	13.4200	13.4200	-0.223%	3	317	-96.125%
2025-10-28	14.4400	14.4400	13.3500	13.4500	-5.614%	41	315	-96.134%
2025-10-27	15.0600	15.3000	14.2500	14.2500	-11.381%	106	182	-96.351%
2025-10-21	16.0800	16.0800	16.0800	16.0800	+0.062%	5	182	-96.766%
2025-10-20	16.0700	16.0700	16.0700	16.0700	+1.709%	1	182	-96.764%
2025-10-17	17.0900	17.4400	15.8000	15.8000	-24.762%	6	181	-96.709%
2025-10-16	23.4900	23.4900	21.0000	21.0000	-12.097%	5	182	-97.524%
2025-10-15	18.2500	24.3800	18.2500	23.8900	+36.514%	39	184	-97.823%
2025-10-14	17.2900	17.5000	17.2900	17.5000	+0.344%	8	186	-97.029%
2025-10-10	19.7900	19.7900	16.5500	17.4400	-7.480%	16	183	-97.018%
2025-10-09	19.8000	19.8000	18.8500	18.8500	-5.750%	2	195	-97.241%
2025-10-08	20.5000	20.5000	20.0000	20.0000	+15.407%	2	194	-97.400%
2025-10-07	17.3300	17.3300	17.3300	17.3300	+4.084%	10	193	-96.999%
2025-10-06	16.6500	16.6500	16.6500	16.6500	-0.120%	1	193	-96.877%
2025-10-03	19.5000	19.5000	16.6700	16.6700	-9.402%	2	193	-96.881%
2025-09-30	18.4000	18.4000	18.4000	18.4000	-13.002%	1	192	-97.174%
2025-09-29	21.0000	21.1500	20.7700	21.1500	+23.974%	9	191	-97.541%
2025-09-24	16.2700	17.1000	16.2700	17.0600	-11.971%	9	195	-96.952%
2025-09-22	19.4900	19.4900	19.3800	19.3800	-1.374%	4	196	-97.317%
2025-09-19	19.5500	19.6500	19.5500	19.6500	+16.617%	2	198	-97.354%
2025-09-18	14.8500	16.8500	14.8500	16.8500	+13.468%	5	200	-96.914%
2025-09-17	14.9000	15.3400	14.8500	14.8500	-14.409%	4	200	-96.498%
2025-09-15	17.7500	17.7500	17.3500	17.3500	-4.091%	6	203	-97.003%
2025-09-12	16.0000	18.0900	16.0000	18.0900	+25.277%	59	206	-97.125%
2025-09-11	14.4400	14.4400	14.4400	14.4400	+6.568%	10	170	-96.399%
2025-09-10	13.5500	13.5500	13.5500	13.5500	-10.086%	1	160	-96.162%
2025-09-08	15.0700	15.0700	15.0700	15.0700	+17.003%	1	160	-96.549%
2025-09-04	12.9000	12.9000	12.8800	12.8800	+12.000%	4	160	-95.963%
2025-09-03	11.6000	11.6000	11.5000	11.5000	+14.428%	15	157	-95.478%
2025-09-02	10.0000	10.0500	9.7000	10.0500	-7.373%	6	156	-94.826%
2025-08-29	11.5000	11.5000	10.8500	10.8500	-9.583%	2	152	-95.207%
2025-08-27	12.0000	12.0000	12.0000	12.0000	0.000%	1	152	-95.667%
2025-08-26	12.0000	12.0000	12.0000	12.0000	+10.092%	5	152	-95.667%
2025-08-25	10.9000	10.9000	10.9000	10.9000	-4.720%	1	152	-95.229%
2025-08-22	11.4400	11.4400	11.4400	11.4400	-1.803%	1	151	-95.455%
2025-08-21	11.6500	11.6500	11.6500	11.6500	+15.920%	1	151	-95.536%
2025-08-20	9.8000	10.2800	9.8000	10.0500	-4.286%	12	151	-94.826%
2025-08-19	10.7000	10.7000	10.0500	10.5000	-12.500%	56	146	-95.048%
2025-08-18	12.0000	12.0000	12.0000	12.0000	-9.091%	1	118	-95.667%
2025-08-15	13.2000	13.2000	13.2000	13.2000	+5.600%	2	118	-96.061%
2025-08-14	13.0000	13.0000	12.5000	12.5000	-13.013%	11	116	-95.840%
2025-08-13	13.5000	14.3700	13.5000	14.3700	+1.915%	4	115	-96.381%
2025-08-12	14.7000	14.7000	14.0000	14.1000	-21.448%	5	115	-96.312%
2025-08-07	17.9500	17.9500	17.9500	17.9500	+8.788%	1	118	-97.103%
2025-08-06	18.1500	18.1500	16.3600	16.5000	-25.170%	12	117	-96.848%
2025-08-05	19.7500	24.5000	19.6300	22.0500	-14.035%	14	117	-97.642%
2025-08-04	25.2600	26.6000	25.2600	25.6500	+0.945%	18	117	-97.973%
2025-08-01	26.2900	26.2900	24.7000	25.4100	-8.498%	18	114	-97.954%
2025-07-31	28.2200	29.7300	27.7700	27.7700	+6.808%	8	121	-98.127%
2025-07-30	24.0000	27.2000	24.0000	26.0000	+13.686%	54	119	-98.000%
2025-07-29	22.8700	22.8700	22.8700	22.8700	+1.419%	5	121	-97.726%
2025-07-25	22.5500	22.5500	22.5500	22.5500	+6.118%	2	116	-97.694%
2025-07-24	21.2500	21.2500	21.2500	21.2500	-3.365%	1	118	-97.553%
2025-07-23	19.5000	21.9900	19.4500	21.9900	+44.671%	24	118	-97.635%
2025-07-21	15.2000	15.2000	15.2000	15.2000	-7.879%	3	125	-96.579%
2025-07-18	16.5000	16.5000	16.5000	16.5000	-2.941%	5	126	-96.848%
2025-07-17	17.0000	17.0000	17.0000	17.0000	-1.734%	1	131	-96.941%
2025-07-16	17.2000	17.9300	17.2000	17.3000	-1.199%	7	130	-96.994%
2025-07-15	18.1000	19.3000	17.5100	17.5100	+0.114%	44	132	-97.030%
2025-07-10	18.3500	18.3700	17.4900	17.4900	-4.217%	3	106	-97.027%
2025-07-09	17.5800	18.2600	17.5800	18.2600	+10.000%	5	108	-97.152%
2025-07-07	15.2000	16.6000	15.2000	16.6000	-0.896%	2	113	-96.867%
2025-07-03	16.7500	16.7500	16.7500	16.7500	-6.581%	5	108	-96.896%
2025-07-01	18.2000	19.0800	17.3000	17.9300	-9.899%	5	108	-97.100%
2025-06-27	17.8000	19.9000	17.8000	19.9000	+20.242%	14	110	-97.387%
2025-06-26	14.4200	16.7700	14.4200	16.5500	+15.734%	6	122	-96.858%
2025-06-25	15.0600	16.5000	14.3000	14.3000	-1.515%	26	126	-96.364%
2025-06-24	14.1000	15.1500	13.6300	14.5200	-2.024%	35	130	-96.419%
2025-06-23	15.1500	16.4500	14.0500	14.8200	-46.440%	101	128	-96.491%
2025-06-20	27.8500	27.8500	27.0800	27.6700	+6.178%	14	61	-98.121%
2025-06-18	25.0500	26.3000	25.0500	26.0600	+4.240%	3	57	-98.005%
2025-06-16	24.6000	25.0000	24.6000	25.0000	+13.636%	3	57	-97.920%
2025-06-13	22.0000	22.0000	22.0000	22.0000	-11.504%	14	57	-97.636%
2025-06-12	24.7800	24.8600	24.7800	24.8600	+11.230%	12	53	-97.908%
2025-06-11	22.3500	22.3500	22.3500	22.3500	+5.425%	1	62	-97.673%
2025-06-10	21.2000	21.2000	21.2000	21.2000	-5.230%	2	61	-97.547%
2025-06-09	22.3700	22.3700	22.3700	22.3700	+5.221%	1	61	-97.675%
2025-06-05	21.2600	21.2600	21.2600	21.2600	+2.606%	27	60	-97.554%
2025-06-04	20.6100	20.7200	20.6100	20.7200	-18.745%	2	65	-97.490%
2025-06-03	26.0300	29.2400	25.5000	25.5000	+10.056%	5	65	-97.961%
2025-06-02	23.2000	23.2000	23.1700	23.1700	+6.333%	13	63	-97.756%
2025-05-30	21.7900	21.7900	21.7900	21.7900	+7.287%	2	52	-97.614%
2025-05-29	20.4500	20.4500	20.3100	20.3100	-0.098%	2	51	-97.440%
2025-05-27	20.3300	20.3300	20.3300	20.3300	-8.051%	2	49	-97.442%
2025-05-23	21.2500	22.1100	21.2500	22.1100	+2.125%	8	45	-97.648%
2025-05-22	22.9700	22.9700	21.6500	21.6500	-20.609%	3	45	-97.598%
2025-05-16	27.2700	27.2700	27.2700	27.2700	+15.063%	2	45	-98.093%
2025-05-15	28.3000	28.3000	20.2500	23.7000	-11.236%	11	44	-97.806%
2025-05-14	27.3100	28.4500	25.3500	26.7000	-6.118%	16	39	-98.052%
2025-05-13	24.9500	28.4400	24.9500	28.4400	+32.156%	9	37	-98.172%
2025-05-12	21.8400	21.8700	21.5200	21.5200	0.000%	29	29	-97.584%

.dark-mode .jb6m5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jb6m5g{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20261218C65HIMS Dec 18 2026 65.00 Call (HIMS261218C00065000)option OPRA

HIMS20261218C65
HIMS Dec 18 2026 65.00 Call (HIMS261218C00065000)
option OPRA