Dark

HIMS20261218C30
HIMS Dec 18 2026 30.00 Call (HIMS261218C00030000)
option OPRA

EOD

Aug 18, 2026

4.00-13.043%(-0.60)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.5500	4.7100	3.9000	4.0000	-13.043%	46	4,203	0.000%
2026-08-17	4.4500	4.7000	4.1500	4.6000	+2.222%	106	4,212	-13.043%
2026-08-14	5.5000	5.5000	4.5000	4.5000	-15.094%	2,994	4,137	-11.111%
2026-08-13	5.7300	5.9000	5.3000	5.3000	-11.960%	30	2,136	-24.528%
2026-08-12	6.2300	6.2300	5.6500	6.0200	-13.754%	348	2,134	-33.555%
2026-08-11	6.5000	7.1000	6.5000	6.9800	-11.646%	20	2,014	-42.693%
2026-08-10	7.7000	7.9000	7.6500	7.9000	+3.675%	60	2,018	-49.367%
2026-08-07	7.5000	7.8000	7.2800	7.6200	+15.455%	59	2,017	-47.507%
2026-08-06	7.4200	7.4200	6.6000	6.6000	-14.839%	39	2,020	-39.394%
2026-08-05	8.2500	8.3400	7.6700	7.7500	-6.627%	37	2,015	-48.387%
2026-08-04	7.6500	8.3000	7.6500	8.3000	+11.260%	77	2,013	-51.807%
2026-08-03	5.7500	7.9400	5.7500	7.4600	+31.338%	37	2,049	-46.381%
2026-07-31	6.0900	6.3900	5.4100	5.6800	+1.792%	44	2,044	-29.577%
2026-07-30	4.1500	5.5800	3.7800	5.5800	+32.227%	64	2,043	-28.315%
2026-07-29	6.2500	6.3500	4.2000	4.2200	-31.826%	189	2,046	-5.213%
2026-07-28	6.8800	6.8800	5.7300	6.1900	-15.668%	24	2,091	-35.380%
2026-07-27	6.8600	7.4000	6.5000	7.3400	+14.688%	34	2,086	-45.504%
2026-07-24	8.0300	8.0300	6.2600	6.4000	-24.706%	102	2,093	-37.500%
2026-07-23	9.1500	11.0000	8.5000	8.5000	-11.458%	10	2,070	-52.941%
2026-07-22	9.6500	9.6500	9.6000	9.6000	+4.689%	5	2,071	-58.333%
2026-07-21	9.8000	9.8000	9.1700	9.1700	-3.474%	9	2,071	-56.379%
2026-07-17	9.1500	9.7000	9.1500	9.5000	-11.215%	25	2,074	-57.895%
2026-07-16	13.0000	13.0000	10.6600	10.7000	-13.149%	19	2,081	-62.617%
2026-07-15	12.5000	12.5000	12.1200	12.3200	+14.286%	19	2,088	-67.532%
2026-07-13	10.7800	10.7800	10.7800	10.7800	-2.000%	8	2,081	-62.894%
2026-07-10	11.2500	11.2500	10.0000	11.0000	-5.336%	80	2,073	-63.636%
2026-07-09	11.7600	11.7600	11.3800	11.6200	+1.043%	12	2,085	-65.577%
2026-07-08	10.9400	11.5000	10.6400	11.5000	-7.258%	14	2,087	-65.217%
2026-07-07	13.5500	13.5500	12.4000	12.4000	-11.365%	64	2,094	-67.742%
2026-07-06	13.5000	14.4000	13.5000	13.9900	+15.144%	27	2,089	-71.408%
2026-07-02	13.3000	13.4000	12.1500	12.1500	-7.605%	30	2,096	-67.078%
2026-07-01	12.4500	14.0000	11.8300	13.1500	+22.554%	83	2,096	-69.582%
2026-06-30	9.6300	10.7300	9.6300	10.7300	+3.372%	59	2,112	-62.721%
2026-06-29	10.2200	10.3800	10.1900	10.3800	-0.670%	10	2,064	-61.464%
2026-06-26	11.0300	11.0700	10.2500	10.4500	+22.941%	33	2,064	-61.722%
2026-06-25	9.3000	9.3000	8.5000	8.5000	-12.371%	22	2,065	-52.941%
2026-06-24	9.8200	9.8200	9.5000	9.7000	-2.020%	21	2,060	-58.763%
2026-06-23	11.0900	11.1200	9.7500	9.9000	-4.990%	12	2,058	-59.596%
2026-06-22	11.1300	11.6000	10.2000	10.4200	-13.167%	55	2,064	-61.612%
2026-06-18	10.1000	12.0000	9.9500	12.0000	+26.850%	129	2,116	-66.667%
2026-06-17	9.2900	10.2000	9.2900	9.4600	+3.614%	61	2,116	-57.717%
2026-06-16	7.5500	9.3700	7.5500	9.1300	+10.667%	126	2,116	-56.188%
2026-06-15	7.5000	8.2500	7.1000	8.2500	+29.921%	79	2,150	-51.515%
2026-06-12	6.9000	7.0000	6.1000	6.3500	-16.337%	66	2,182	-37.008%
2026-06-11	6.5000	7.5900	6.2000	7.5900	+11.127%	31	2,213	-47.299%
2026-06-10	7.2500	8.0200	6.8300	6.8300	-11.871%	51	2,228	-41.435%
2026-06-09	7.0800	7.7500	5.8300	7.7500	+18.321%	67	2,234	-48.387%
2026-06-08	6.0500	6.6000	6.0500	6.5500	+11.205%	33	2,255	-38.931%
2026-06-05	6.9000	7.0000	5.6000	5.8900	-18.194%	186	2,247	-32.088%
2026-06-04	6.7500	8.2000	6.7500	7.2000	+6.195%	333	2,206	-44.444%
2026-06-03	6.0900	6.8500	5.7000	6.7800	+1.955%	280	2,292	-41.003%
2026-06-02	6.8300	7.0500	6.5000	6.6500	-5.000%	55	2,261	-39.850%
2026-06-01	5.8200	7.2500	5.6500	7.0000	+21.739%	163	2,255	-42.857%
2026-05-29	5.4800	6.0000	4.7300	5.7500	+2.679%	102	2,245	-30.435%
2026-05-28	5.4800	5.7500	5.4700	5.6000	+2.564%	26	2,256	-28.571%
2026-05-27	4.9300	5.6000	4.9300	5.4600	+20.264%	61	2,258	-26.740%
2026-05-26	4.5000	5.0500	4.2000	4.5400	+4.368%	1,298	2,283	-11.894%
2026-05-22	4.7000	4.7500	4.1300	4.3500	-2.685%	84	2,592	-8.046%
2026-05-21	4.2000	4.4700	4.2000	4.4700	+6.176%	53	2,595	-10.515%
2026-05-20	3.8000	4.2100	3.7600	4.2100	+5.779%	27	2,595	-4.988%
2026-05-19	3.5500	4.0000	3.5500	3.9800	+4.737%	1,122	2,191	+0.503%
2026-05-18	4.7200	4.7200	3.8000	3.8000	-25.490%	94	2,191	+5.263%
2026-05-15	4.7500	5.6000	4.7500	5.1000	+0.394%	27	2,191	-21.569%
2026-05-14	4.6800	5.1000	4.5100	5.0800	+3.673%	860	2,176	-21.260%
2026-05-13	5.1500	5.1500	4.4000	4.9000	-10.909%	780	2,603	-18.367%
2026-05-12	6.0000	6.5000	5.1500	5.5000	-34.524%	182	2,603	-27.273%
2026-05-11	8.4100	9.0000	8.2000	8.4000	+7.006%	463	2,603	-52.381%
2026-05-08	6.1300	7.8500	6.0500	7.8500	+29.967%	144	2,518	-49.045%
2026-05-07	6.5000	6.6000	5.8000	6.0400	-12.464%	69	2,506	-33.775%
2026-05-06	6.7900	6.9200	6.2500	6.9000	+4.545%	43	2,529	-42.029%
2026-05-05	6.8000	6.8500	6.4700	6.6000	-6.250%	77	2,535	-39.394%
2026-05-04	7.7000	7.9500	6.8500	7.0400	-3.562%	27	2,523	-43.182%
2026-05-01	7.2800	7.5500	7.2500	7.3000	-0.680%	14	2,523	-45.205%
2026-04-30	6.5000	7.3500	6.4900	7.3500	+3.960%	821	2,523	-45.578%
2026-04-29	7.4000	7.4000	6.8000	7.0700	-11.625%	80	1,964	-43.423%
2026-04-28	8.6100	8.6100	7.9000	8.0000	-13.886%	156	1,949	-50.000%
2026-04-27	9.4000	9.5000	8.8500	9.2900	-5.685%	67	1,957	-56.943%
2026-04-24	9.2000	10.5500	9.0400	9.8500	+18.675%	39	1,943	-59.391%
2026-04-23	9.6400	9.7500	7.5000	8.3000	-5.034%	146	1,935	-51.807%
2026-04-22	9.2000	9.3300	8.5000	8.7400	-9.430%	40	1,890	-54.233%
2026-04-21	9.4000	10.2000	9.0000	9.6500	-9.813%	191	1,937	-58.549%
2026-04-20	8.6300	11.1100	8.6300	10.7000	+20.904%	190	1,937	-62.617%
2026-04-17	8.5000	9.7000	8.1000	8.8500	+10.625%	220	1,918	-54.802%
2026-04-16	6.8200	8.2200	6.3000	8.0000	+29.450%	195	1,909	-50.000%
2026-04-15	4.3100	6.3000	4.2000	6.1800	+47.143%	252	1,861	-35.275%
2026-04-14	4.1500	4.3000	4.0000	4.2000	+0.962%	177	1,793	-4.762%
2026-04-13	3.4100	4.2500	3.4100	4.1600	+30.000%	200	1,648	-3.846%
2026-04-10	3.2500	3.3000	3.1500	3.2000	+1.587%	15	1,548	+25.000%
2026-04-09	3.2000	3.2500	3.1400	3.1500	-4.545%	14	1,545	+26.984%
2026-04-08	3.8500	3.8500	3.2500	3.3000	+4.762%	24	1,549	+21.212%
2026-04-07	3.3000	3.3000	3.1000	3.1500	-12.500%	19	1,543	+26.984%
2026-04-06	3.6500	3.6500	3.6000	3.6000	+14.286%	2	1,558	+11.111%
2026-04-02	3.3000	3.3000	3.1500	3.1500	-12.500%	13	1,556	+26.984%
2026-04-01	4.1000	4.1000	3.6000	3.6000	-11.765%	154	1,556	+11.111%
2026-03-31	3.2100	4.1100	3.2100	4.0800	+23.636%	22	1,596	-1.961%
2026-03-30	3.4000	3.7000	3.1500	3.3000	-8.333%	79	1,589	+21.212%
2026-03-27	4.0000	4.0000	3.6000	3.6000	-15.888%	60	1,583	+11.111%
2026-03-26	4.5500	4.5500	3.9000	4.2800	+1.422%	157	1,580	-6.542%
2026-03-25	4.7000	4.7000	4.1600	4.2200	-9.636%	32	1,453	-5.213%
2026-03-24	4.9500	4.9500	4.6000	4.6700	-11.887%	54	1,434	-14.347%
2026-03-23	5.2700	5.3000	5.2700	5.3000	+1.923%	2	1,421	-24.528%
2026-03-20	6.3200	6.4000	5.2000	5.2000	-18.110%	190	1,419	-23.077%
2026-03-19	5.9000	6.3500	5.7000	6.3500	+9.483%	279	1,531	-37.008%
2026-03-18	6.7300	6.7300	5.8000	5.8000	-16.905%	72	1,357	-31.034%
2026-03-17	6.9600	6.9800	6.5000	6.9800	-0.993%	114	1,356	-42.693%
2026-03-16	6.9000	7.0500	6.4500	7.0500	+2.174%	75	1,353	-43.262%
2026-03-13	6.7800	7.1000	6.3000	6.9000	+1.770%	454	1,357	-42.029%
2026-03-12	8.0000	8.0000	6.7800	6.7800	-13.077%	56	1,447	-41.003%
2026-03-11	6.0000	8.8500	6.0000	7.8000	+23.810%	461	1,452	-48.718%
2026-03-10	7.2000	7.5000	5.8000	6.3000	+11.901%	188	1,080	-36.508%
2026-03-09	6.0500	6.3700	5.2000	5.6300	+134.583%	371	982	-28.952%
2026-03-06	2.5000	2.6100	2.4000	2.4000	-9.091%	309	975	+66.667%
2026-03-05	2.9000	3.0500	2.5400	2.6400	-9.589%	234	758	+51.515%
2026-03-04	2.6500	2.9200	2.6500	2.9200	+12.308%	166	607	+36.986%
2026-03-03	3.0500	3.0500	2.6000	2.6000	-9.722%	13	569	+53.846%
2026-03-02	2.2500	2.8800	2.2500	2.8800	+26.872%	136	569	+38.889%
2026-02-27	2.2900	2.4000	2.2700	2.2700	-13.027%	14	573	+76.211%
2026-02-26	2.7000	2.7000	2.6100	2.6100	-5.091%	5	568	+53.257%
2026-02-25	2.5500	2.8300	2.5500	2.7500	+5.769%	12	565	+45.455%
2026-02-24	2.1000	2.7000	2.0400	2.6000	-1.887%	175	565	+53.846%
2026-02-23	2.5900	2.6500	2.5900	2.6500	0.000%	5	572	+50.943%
2026-02-20	2.8000	2.8000	2.6500	2.6500	-3.636%	10	571	+50.943%
2026-02-19	2.8500	2.8500	2.7000	2.7500	-1.786%	14	575	+45.455%
2026-02-18	2.8600	2.9300	2.8000	2.8000	-3.114%	14	578	+42.857%
2026-02-17	3.0000	3.3000	2.8500	2.8900	-5.246%	12	568	+38.408%
2026-02-13	3.2000	3.2000	3.0000	3.0500	+5.172%	7	562	+31.148%
2026-02-12	3.1900	3.1900	2.9000	2.9000	-10.769%	67	562	+37.931%
2026-02-11	3.3500	3.4500	3.1900	3.2500	-9.722%	30	570	+23.077%
2026-02-10	4.0000	4.0000	3.6000	3.6000	-15.493%	20	567	+11.111%
2026-02-09	3.2000	4.3500	3.0000	4.2600	-25.524%	142	567	-6.103%
2026-02-06	5.1100	6.0000	4.9800	5.7200	-0.694%	28	515	-30.070%
2026-02-05	7.5000	7.5000	5.7600	5.7600	-7.544%	66	525	-30.556%
2026-02-04	7.2700	7.3500	6.1000	6.2300	-8.247%	36	515	-35.795%
2026-02-03	7.0500	7.0500	6.6000	6.7900	-8.859%	69	495	-41.090%
2026-02-02	7.6300	7.7000	7.4400	7.4500	-0.931%	20	435	-46.309%
2026-01-30	8.8300	9.5000	7.5200	7.5200	-17.453%	103	421	-46.809%
2026-01-29	9.2000	9.2500	9.1100	9.1100	+9.102%	10	454	-56.092%
2026-01-28	9.6000	9.6000	8.3500	8.3500	-6.390%	28	448	-52.096%
2026-01-27	9.5500	9.5500	8.9200	8.9200	-9.072%	9	433	-55.157%
2026-01-26	9.6900	9.9000	9.6900	9.8100	+2.188%	42	426	-59.225%
2026-01-23	9.2800	9.6000	9.2800	9.6000	-1.538%	2	385	-58.333%
2026-01-22	9.0000	9.8100	8.9000	9.7500	+12.069%	41	384	-58.974%
2026-01-21	9.1200	9.2000	8.3500	8.7000	-12.826%	85	386	-54.023%
2026-01-20	9.8000	10.0500	9.8000	9.9800	-4.498%	16	331	-59.920%
2026-01-16	10.3200	10.5000	10.3200	10.4500	+2.451%	4	318	-61.722%
2026-01-15	10.4000	10.4000	10.1900	10.2000	-2.857%	15	318	-60.784%
2026-01-14	10.6600	10.7000	10.5000	10.5000	-1.869%	5	320	-61.905%
2026-01-13	11.2800	11.2800	10.7000	10.7000	-2.727%	8	319	-62.617%
2026-01-12	9.5900	11.1000	9.5900	11.0000	0.000%	31	321	-63.636%
2026-01-09	11.4000	11.6000	11.0000	11.0000	-9.688%	27	317	-63.636%
2026-01-08	13.1500	13.1500	12.1800	12.1800	-2.560%	7	300	-67.159%
2026-01-07	12.8500	13.4000	12.5000	12.5000	-3.101%	5	294	-68.000%
2026-01-06	12.9000	12.9000	12.9000	12.9000	+6.788%	2	296	-68.992%
2026-01-02	11.5000	12.0800	11.5000	12.0800	+6.245%	17	294	-66.887%
2025-12-31	11.2500	11.5000	11.2000	11.3700	-7.561%	27	287	-64.820%
2025-12-30	12.7300	12.7300	12.3000	12.3000	-2.226%	13	287	-67.480%
2025-12-29	12.5500	12.6000	12.5500	12.5800	+0.239%	5	276	-68.203%
2025-12-26	12.7000	12.7000	12.5000	12.5500	-7.312%	5	279	-68.127%
2025-12-24	13.0500	13.5400	12.8000	13.5400	+2.189%	5	270	-70.458%
2025-12-23	13.0000	13.6300	13.0000	13.2500	-2.788%	7	270	-69.811%
2025-12-22	14.1000	14.1000	13.6300	13.6300	-2.434%	10	264	-70.653%
2025-12-19	13.9700	13.9700	13.9700	13.9700	+4.644%	1	261	-71.367%
2025-12-18	13.6000	13.6000	13.3500	13.3500	-2.555%	2	261	-70.037%
2025-12-17	15.0200	15.0200	13.7000	13.7000	-7.432%	32	259	-70.803%
2025-12-16	15.1900	15.1900	14.8000	14.8000	+0.339%	7	269	-72.973%
2025-12-15	15.0000	15.2500	14.4000	14.7500	-5.509%	72	272	-72.881%
2025-12-12	16.4500	16.4500	15.6100	15.6100	-2.438%	5	254	-74.375%
2025-12-11	15.7200	16.0000	15.7200	16.0000	-5.325%	3	253	-75.000%
2025-12-10	16.9000	16.9000	16.9000	16.9000	-3.539%	2	250	-76.331%
2025-12-09	18.0000	18.2500	17.5200	17.5200	+4.910%	8	252	-77.169%
2025-12-08	17.0200	17.0200	16.7000	16.7000	-15.443%	7	250	-76.048%
2025-12-05	18.4500	19.7500	18.4000	19.7500	+10.151%	4	246	-79.747%
2025-12-04	16.8000	18.1500	16.7200	17.9300	+16.052%	12	244	-77.691%
2025-12-03	15.4500	15.5000	15.3000	15.4500	+0.520%	14	248	-74.110%
2025-12-02	16.6100	16.6100	15.3700	15.3700	-10.847%	4	236	-73.975%
2025-12-01	17.2400	17.2400	17.2400	17.2400	-4.593%	1	232	-76.798%
2025-11-28	18.2000	18.2000	18.0700	18.0700	+7.881%	23	231	-77.864%
2025-11-26	16.7500	16.7500	16.7500	16.7500	+6.349%	1	209	-76.119%
2025-11-25	16.4000	16.7500	15.7500	15.7500	+8.771%	22	209	-74.603%
2025-11-21	14.3500	14.4800	13.6400	14.4800	+0.208%	9	201	-72.376%
2025-11-20	15.8000	15.8000	14.4500	14.4500	-6.472%	7	192	-72.318%
2025-11-18	15.7000	15.7000	15.4500	15.4500	+9.574%	4	187	-74.110%
2025-11-17	17.0000	17.0000	14.1000	14.1000	-15.009%	7	187	-71.631%
2025-11-14	15.0700	16.5900	15.0700	16.5900	+6.210%	7	184	-75.889%
2025-11-13	16.9500	16.9500	15.5600	15.6200	-12.247%	13	177	-74.392%
2025-11-12	18.5000	18.5000	17.8000	17.8000	-6.611%	9	171	-77.528%
2025-11-11	19.2500	19.2500	18.0000	19.0600	-3.347%	7	162	-79.014%
2025-11-10	20.8500	20.8500	19.4200	19.7200	-1.891%	10	161	-79.716%
2025-11-07	19.5900	20.1000	18.0000	20.1000	-0.741%	9	151	-80.100%
2025-11-06	21.1300	21.8500	19.0000	20.2500	-7.955%	55	155	-80.247%
2025-11-05	24.2600	24.2600	22.0000	22.0000	0.000%	3	124	-81.818%
2025-11-04	23.0000	25.7500	22.0000	22.0000	-5.983%	16	123	-81.818%
2025-11-03	23.7000	23.7000	23.4000	23.4000	+1.739%	12	96	-82.906%
2025-10-30	24.0000	24.0000	23.0000	23.0000	-9.804%	3	96	-82.609%
2025-10-28	25.5000	25.5000	25.5000	25.5000	0.000%	1	93	-84.314%
2025-10-22	26.0000	26.0000	25.5000	25.5000	-11.304%	2	92	-84.314%
2025-10-17	29.0000	29.0000	27.5000	28.7500	-20.139%	4	92	-86.087%
2025-10-15	36.0000	36.0000	36.0000	36.0000	+17.647%	4	90	-88.889%
2025-10-14	30.3000	31.0000	30.0000	30.6000	-1.290%	9	94	-86.928%
2025-10-13	32.0000	32.0000	31.0000	31.0000	+2.209%	7	87	-87.097%
2025-10-10	30.3300	30.3300	30.3300	30.3300	-15.090%	1	86	-86.812%
2025-10-08	35.7200	35.7200	35.7200	35.7200	+13.758%	4	85	-88.802%
2025-10-06	29.6900	31.4000	29.6900	31.4000	-7.647%	8	89	-87.261%
2025-10-03	34.0000	34.0000	34.0000	34.0000	0.000%	1	81	-88.235%
2025-10-02	34.4000	34.4000	34.0000	34.0000	+2.410%	8	82	-88.235%
2025-10-01	33.2000	33.2000	33.2000	33.2000	+0.363%	4	82	-87.952%
2025-09-30	33.0800	33.0800	33.0800	33.0800	-8.111%	2	78	-87.908%
2025-09-29	34.5000	36.0000	34.5000	36.0000	+5.634%	15	80	-88.889%
2025-09-26	34.0500	34.0800	34.0500	34.0800	+8.190%	2	95	-88.263%
2025-09-24	31.5000	31.5000	31.5000	31.5000	-0.756%	13	97	-87.302%
2025-09-23	31.7400	31.7400	31.7400	31.7400	-7.030%	1	84	-87.398%
2025-09-22	34.3200	34.8200	34.1400	34.1400	-1.614%	5	85	-88.284%
2025-09-19	34.2500	34.7000	33.5300	34.7000	+8.438%	4	88	-88.473%
2025-09-18	28.6500	32.0000	28.6500	32.0000	+16.576%	3	90	-87.500%
2025-09-17	27.4000	27.4500	27.4000	27.4500	-3.175%	11	93	-85.428%
2025-09-16	28.3500	28.3500	28.3500	28.3500	-5.814%	2	104	-85.891%
2025-09-15	32.4500	32.4500	30.1000	30.1000	-6.811%	4	106	-86.711%
2025-09-12	32.3000	32.3000	32.3000	32.3000	+21.429%	1	110	-87.616%
2025-09-11	27.4800	27.4800	26.6000	26.6000	-3.448%	2	111	-84.962%
2025-09-10	26.9000	27.6900	26.9000	27.5500	-1.607%	19	111	-85.481%
2025-09-09	28.0000	28.0000	28.0000	28.0000	+4.869%	1	94	-85.714%
2025-09-08	26.7000	26.7000	26.7000	26.7000	+3.972%	2	93	-85.019%
2025-09-04	24.5700	25.6800	24.4900	25.6800	+16.727%	14	95	-84.424%
2025-08-29	22.0000	22.0000	22.0000	22.0000	-2.222%	1	82	-81.818%
2025-08-28	22.5000	22.5000	22.5000	22.5000	-0.881%	3	82	-82.222%
2025-08-27	22.7000	22.7000	22.7000	22.7000	+4.368%	1	79	-82.379%
2025-08-25	21.7500	21.7500	21.7500	21.7500	-5.517%	1	80	-81.609%
2025-08-22	23.1000	23.1000	23.0200	23.0200	+3.694%	4	79	-82.624%
2025-08-21	22.0000	22.2000	21.5000	22.2000	+3.981%	6	79	-81.982%
2025-08-20	20.6100	21.3500	20.0700	21.3500	+1.667%	6	73	-81.265%
2025-08-19	22.3300	22.3300	20.9500	21.0000	-10.638%	8	67	-80.952%
2025-08-18	23.3500	23.5000	23.3500	23.5000	-3.252%	2	61	-82.979%
2025-08-14	25.0000	25.0000	24.2900	24.2900	-6.107%	2	60	-83.532%
2025-08-13	25.7000	25.8700	25.7000	25.8700	-7.276%	20	58	-84.538%
2025-08-11	27.9100	27.9100	27.9000	27.9000	-2.105%	4	75	-85.663%
2025-08-06	30.0000	30.0000	28.5000	28.5000	-23.408%	2	71	-85.965%
2025-08-05	37.2000	37.2100	37.2000	37.2100	-10.767%	2	71	-89.250%
2025-08-04	42.0000	42.0000	41.7000	41.7000	+1.460%	11	73	-90.408%
2025-07-30	40.0000	41.1000	40.0000	41.1000	+14.676%	3	76	-90.268%
2025-07-29	35.8400	35.8400	35.8400	35.8400	+2.400%	3	77	-88.839%
2025-07-25	35.0000	35.0000	35.0000	35.0000	-0.934%	1	74	-88.571%
2025-07-23	34.2000	35.3300	34.2000	35.3300	+33.321%	3	75	-88.678%
2025-07-21	26.5000	26.5000	26.5000	26.5000	-8.621%	1	78	-84.906%
2025-07-18	29.0000	29.0000	29.0000	29.0000	-2.685%	1	77	-86.207%
2025-07-16	29.8000	29.8000	29.8000	29.8000	+4.561%	10	76	-86.577%
2025-07-14	28.5000	28.5000	28.5000	28.5000	+5.556%	2	86	-85.965%
2025-07-11	27.5000	27.5000	27.0000	27.0000	-6.736%	3	88	-85.185%
2025-07-08	28.9500	28.9500	28.9500	28.9500	+13.307%	2	87	-86.183%
2025-07-07	25.5500	25.5500	25.5500	25.5500	-2.294%	1	87	-84.344%
2025-07-01	26.1500	26.1500	26.1500	26.1500	-11.054%	1	87	-84.704%
2025-06-30	29.4000	29.4000	29.4000	29.4000	+4.071%	1	88	-86.395%
2025-06-27	28.2500	31.0000	28.0000	28.2500	+9.073%	17	89	-85.841%
2025-06-26	21.1000	26.2500	21.1000	25.9000	+14.147%	13	86	-84.556%
2025-06-25	24.7500	24.7500	21.6200	22.6900	-5.458%	49	85	-82.371%
2025-06-24	23.9000	24.4000	23.9000	24.0000	-2.041%	24	36	-83.333%
2025-06-23	26.5300	27.4800	24.5000	24.5000	-29.496%	11	12	-83.673%
2025-06-11	34.0000	34.7500	34.0000	34.7500	+0.434%	2	2	-88.489%
2025-06-09	34.6000	34.6000	34.6000	34.6000	+4.817%	1	2	-88.439%
2025-06-04	37.6500	37.6500	33.0100	33.0100	-8.306%	3	3	-87.882%
2025-06-03	37.5000	37.5000	36.0000	36.0000	0.000%	3	3	-88.889%

.dark-mode .CF2nV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CF2nV9{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20261218C30HIMS Dec 18 2026 30.00 Call (HIMS261218C00030000)option OPRA

HIMS20261218C30
HIMS Dec 18 2026 30.00 Call (HIMS261218C00030000)
option OPRA