Dark

HIMS20261218C25
HIMS Dec 18 2026 25.00 Call (HIMS261218C00025000)
option OPRA

EOD

Aug 18, 2026

6.48-4.985%(-0.34)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.5500	6.9000	6.4800	6.4800	-4.985%	9	831	0.000%
2026-08-17	6.6000	6.8500	6.5800	6.8200	-2.571%	10	829	-4.985%
2026-08-14	7.3000	7.3000	7.0000	7.0000	-9.561%	3	829	-7.429%
2026-08-13	8.3000	8.3000	7.7200	7.7400	-3.250%	19	829	-16.279%
2026-08-12	8.2500	8.2500	8.0000	8.0000	-9.091%	15	824	-19.000%
2026-08-11	9.7100	9.7100	8.8000	8.8000	-14.230%	10	815	-26.364%
2026-08-10	10.0600	10.4500	10.0600	10.2600	-3.933%	7	815	-36.842%
2026-08-04	10.1000	10.6800	10.0800	10.6800	+8.980%	62	812	-39.326%
2026-08-03	9.5200	9.8000	9.3000	9.8000	+29.973%	25	807	-33.878%
2026-07-31	7.9100	7.9100	7.5400	7.5400	+3.288%	4	817	-14.058%
2026-07-30	6.5000	7.3000	6.5000	7.3000	+9.118%	3	817	-11.233%
2026-07-29	7.8300	7.8300	6.3300	6.6900	-24.407%	77	816	-3.139%
2026-07-28	8.3500	8.8800	8.3500	8.8500	-4.117%	6	820	-26.780%
2026-07-27	8.1500	9.2300	8.1500	9.2300	+4.886%	3	815	-29.794%
2026-07-24	8.1200	8.8000	8.1200	8.8000	-26.789%	3	815	-26.364%
2026-07-23	11.1800	12.0200	11.1800	12.0200	+3.621%	2	817	-46.090%
2026-07-22	11.6700	11.6700	11.6000	11.6000	-3.333%	2	817	-44.138%
2026-07-20	12.0000	12.0000	12.0000	12.0000	+2.916%	5	816	-46.000%
2026-07-17	11.6600	11.6600	11.6600	11.6600	-25.968%	10	816	-44.425%
2026-07-15	15.0000	15.7500	15.0000	15.7500	+21.154%	71	821	-58.857%
2026-07-13	13.3000	13.3000	13.0000	13.0000	-1.515%	2	891	-50.154%
2026-07-10	13.1000	13.2000	12.6400	13.2000	-8.397%	6	891	-50.909%
2026-07-09	14.4500	14.4500	14.4100	14.4100	+5.413%	3	892	-55.031%
2026-07-08	13.6700	13.6700	13.6700	13.6700	-13.590%	1	892	-52.597%
2026-07-07	16.1100	16.1100	15.8200	15.8200	-7.105%	2	892	-59.039%
2026-07-06	16.2100	17.1500	16.2100	17.0300	+15.068%	6	891	-61.950%
2026-07-02	15.3500	15.3500	14.8000	14.8000	-9.091%	16	893	-56.216%
2026-07-01	14.7200	16.7000	14.7200	16.2800	+24.180%	9	893	-60.197%
2026-06-30	12.8000	13.4500	12.1000	13.1100	-6.889%	13	894	-50.572%
2026-06-29	14.0800	14.0800	14.0800	14.0800	+6.667%	4	895	-53.977%
2026-06-26	13.0000	14.2000	13.0000	13.2000	+26.316%	10	891	-50.909%
2026-06-25	10.4500	10.4500	10.4500	10.4500	-6.696%	1	891	-37.990%
2026-06-24	11.7100	11.9500	11.2000	11.2000	-14.829%	3	891	-42.143%
2026-06-23	14.0000	14.0000	13.1500	13.1500	+2.335%	2	891	-50.722%
2026-06-22	14.4500	14.4500	12.8500	12.8500	-11.440%	3	892	-49.572%
2026-06-18	13.0300	14.5100	13.0300	14.5100	+20.515%	20	928	-55.341%
2026-06-17	11.4000	12.5500	11.3000	12.0400	+6.079%	66	928	-46.179%
2026-06-16	11.1100	11.5600	11.1100	11.3500	+13.500%	16	928	-42.907%
2026-06-15	8.7500	10.0000	8.7500	10.0000	+21.951%	13	932	-35.200%
2026-06-12	8.1800	8.4000	8.1800	8.2000	-14.583%	20	932	-20.976%
2026-06-11	8.6500	9.6000	8.6000	9.6000	+3.004%	14	950	-32.500%
2026-06-10	10.1000	10.1000	9.3200	9.3200	-0.427%	21	953	-30.472%
2026-06-09	9.0000	9.3600	8.1200	9.3600	+27.520%	33	938	-30.769%
2026-06-05	8.2600	8.2600	7.3400	7.3400	-22.410%	18	941	-11.717%
2026-06-04	8.8800	10.2000	8.8800	9.4600	+10.000%	18	942	-31.501%
2026-06-03	7.5000	8.6000	7.5000	8.6000	+1.176%	27	939	-24.651%
2026-06-02	8.8500	8.8500	8.4000	8.5000	-3.079%	120	964	-23.765%
2026-06-01	7.5200	8.7700	7.2500	8.7700	+15.852%	25	960	-26.112%
2026-05-29	6.6000	7.5700	6.6000	7.5700	+4.414%	7	961	-14.399%
2026-05-28	6.6500	7.3000	6.6500	7.2500	+2.113%	28	956	-10.621%
2026-05-27	6.5000	7.2000	6.5000	7.1000	+20.339%	107	944	-8.732%
2026-05-26	6.3000	6.3500	5.9000	5.9000	0.000%	115	899	+9.831%
2026-05-22	6.0700	6.0700	5.9000	5.9000	+0.855%	4	880	+9.831%
2026-05-21	5.3400	5.8500	5.3400	5.8500	+5.978%	234	880	+10.769%
2026-05-20	5.0000	5.7000	5.0000	5.5200	+6.358%	249	880	+17.391%
2026-05-19	5.0500	5.1900	4.6800	5.1900	+3.800%	17	823	+24.855%
2026-05-18	5.7500	5.7500	5.0000	5.0000	-28.161%	8	823	+29.600%
2026-05-15	6.1100	6.9600	6.1100	6.9600	+6.260%	3	823	-6.897%
2026-05-14	6.1500	6.6500	6.1500	6.5500	+3.968%	4	826	-1.069%
2026-05-13	7.0000	7.0000	5.8500	6.3000	-10.000%	57	817	+2.857%
2026-05-12	7.3500	8.4900	6.7500	7.0000	-33.962%	149	817	-7.429%
2026-05-11	10.0000	11.0000	9.8200	10.6000	+15.468%	260	817	-38.868%
2026-05-08	7.7500	9.4000	7.7500	9.1800	+21.429%	226	856	-29.412%
2026-05-07	8.0000	8.0000	7.5600	7.5600	-6.087%	6	774	-14.286%
2026-05-06	8.1000	8.3700	8.0500	8.0500	-3.593%	103	777	-19.503%
2026-05-05	7.9500	8.4000	7.9500	8.3500	-7.222%	114	676	-22.395%
2026-05-04	9.2000	9.2100	8.7600	9.0000	-1.099%	28	577	-28.000%
2026-05-01	8.7100	9.1000	8.7100	9.1000	+0.552%	16	577	-28.791%
2026-04-30	8.2500	9.0500	8.1500	9.0500	+7.738%	40	577	-28.398%
2026-04-29	9.2700	9.2900	8.4000	8.4000	-15.408%	22	580	-22.857%
2026-04-28	9.9200	9.9300	9.9200	9.9300	-10.942%	40	567	-34.743%
2026-04-27	11.5500	11.5500	11.1500	11.1500	-8.607%	2	607	-41.883%
2026-04-24	11.5200	12.2000	11.5200	12.2000	+25.000%	9	607	-46.885%
2026-04-23	12.0000	12.1800	9.7600	9.7600	-7.925%	17	611	-33.607%
2026-04-22	11.0000	11.0000	10.5400	10.6000	-12.541%	7	615	-38.868%
2026-04-21	10.5000	12.1200	10.2000	12.1200	-5.090%	14	613	-46.535%
2026-04-20	12.8100	12.8100	11.6000	12.7700	+21.619%	18	613	-49.256%
2026-04-17	11.1900	11.6000	9.8000	10.5000	+8.247%	107	618	-38.286%
2026-04-16	8.2500	10.1000	8.1000	9.7000	+29.333%	144	656	-33.196%
2026-04-15	5.5500	7.5000	5.4000	7.5000	+42.586%	69	614	-13.600%
2026-04-14	5.5000	5.6500	5.2600	5.2600	+0.190%	13	588	+23.194%
2026-04-13	4.5000	5.6500	4.5000	5.2500	+19.318%	23	582	+23.429%
2026-04-10	4.2000	4.4000	4.2000	4.4000	+3.529%	46	578	+47.273%
2026-04-09	4.2000	4.2500	4.2000	4.2500	+1.190%	4	624	+52.471%
2026-04-08	5.0000	5.0000	4.2000	4.2000	-6.667%	80	622	+54.286%
2026-04-07	4.3500	4.5000	4.2000	4.5000	-5.263%	9	648	+44.000%
2026-04-06	4.4200	4.7500	4.4200	4.7500	+15.854%	9	645	+36.421%
2026-04-02	4.4500	4.4500	4.1000	4.1000	-11.447%	20	631	+58.049%
2026-04-01	5.2000	5.2000	4.6300	4.6300	-12.642%	67	631	+39.957%
2026-03-31	4.2000	5.3500	4.2000	5.3000	+26.190%	30	594	+22.264%
2026-03-30	4.7000	4.7000	4.1000	4.2000	-10.638%	36	588	+54.286%
2026-03-27	4.8900	4.8900	4.7000	4.7000	-10.646%	25	566	+37.872%
2026-03-26	5.4900	5.6000	5.2500	5.2600	-4.364%	38	542	+23.194%
2026-03-25	5.8300	5.8300	5.3600	5.5000	-6.780%	22	530	+17.818%
2026-03-24	6.0000	6.0000	5.8800	5.9000	-10.198%	11	511	+9.831%
2026-03-23	6.5000	6.6200	6.5000	6.5700	+1.860%	90	503	-1.370%
2026-03-20	7.4900	7.8500	6.3000	6.4500	-12.955%	57	491	+0.465%
2026-03-19	6.8000	7.4100	6.8000	7.4100	-3.766%	12	491	-12.551%
2026-03-18	8.5000	8.5000	7.7000	7.7000	-9.412%	17	497	-15.844%
2026-03-17	8.2700	8.5000	7.9000	8.5000	-1.734%	4	493	-23.765%
2026-03-16	8.3500	8.8000	7.8000	8.6500	-1.705%	91	493	-25.087%
2026-03-13	7.3000	8.8000	7.3000	8.8000	+9.317%	16	447	-26.364%
2026-03-12	10.1200	10.1200	8.0500	8.0500	-15.263%	31	442	-19.503%
2026-03-11	8.3000	10.2500	8.1800	9.5000	+33.615%	211	458	-31.789%
2026-03-10	7.7100	9.2500	7.1100	7.1100	+12.857%	63	377	-8.861%
2026-03-09	7.4000	7.6000	6.3000	6.3000	+92.661%	140	353	+2.857%
2026-03-06	3.3000	3.3000	3.2700	3.2700	-1.802%	8	324	+98.165%
2026-03-05	3.3300	3.3300	3.3300	3.3300	-8.767%	17	317	+94.595%
2026-03-04	3.8000	3.8500	3.6000	3.6500	+4.286%	31	322	+77.534%
2026-03-03	3.4500	3.8600	3.2900	3.5000	-2.778%	18	310	+85.143%
2026-03-02	3.5000	3.6000	3.5000	3.6000	+27.208%	51	306	+80.000%
2026-02-27	2.9800	3.0000	2.8300	2.8300	-7.213%	5	268	+128.975%
2026-02-26	3.4300	3.4300	3.0500	3.0500	-12.857%	36	270	+112.459%
2026-02-25	3.3000	3.5500	3.3000	3.5000	+2.941%	24	287	+85.143%
2026-02-24	2.5900	3.5000	2.5600	3.4000	+1.493%	175	287	+90.588%
2026-02-23	3.3000	3.3500	3.0500	3.3500	-2.899%	47	360	+93.433%
2026-02-20	3.5000	3.5000	3.4500	3.4500	-1.146%	11	360	+87.826%
2026-02-19	3.5000	3.8000	3.4900	3.4900	+1.159%	23	349	+85.673%
2026-02-18	3.6500	3.7500	3.4400	3.4500	-6.250%	22	329	+87.826%
2026-02-17	3.9000	4.2000	3.6500	3.6800	+4.545%	14	323	+76.087%
2026-02-12	3.9000	3.9500	3.5200	3.5200	-12.000%	46	321	+84.091%
2026-02-11	4.2000	4.3900	3.9300	4.0000	-5.882%	29	311	+62.000%
2026-02-10	5.0000	5.3600	4.2500	4.2500	-22.727%	21	304	+52.471%
2026-02-09	4.0500	5.5000	3.3700	5.5000	-24.242%	168	299	+17.818%
2026-02-06	6.5300	7.3900	6.1800	7.2600	+1.538%	49	218	-10.744%
2026-02-05	8.7500	9.7600	7.1500	7.1500	-6.901%	85	184	-9.371%
2026-02-04	8.9600	9.3000	7.5500	7.6800	-5.882%	33	182	-15.625%
2026-02-03	8.9000	8.9000	7.9700	8.1600	-24.093%	80	178	-20.588%
2026-02-02	9.3000	10.7500	9.3000	10.7500	+15.591%	2	169	-39.721%
2026-01-30	9.8000	9.8500	9.3000	9.3000	-16.592%	7	167	-30.323%
2026-01-29	11.1500	11.1500	11.1500	11.1500	+8.674%	3	165	-41.883%
2026-01-28	10.2600	10.2600	10.2600	10.2600	-11.931%	1	168	-36.842%
2026-01-26	11.6500	11.6500	11.6500	11.6500	+4.860%	3	169	-44.378%
2026-01-23	12.1000	12.1000	11.0500	11.1100	+6.827%	12	166	-41.674%
2026-01-21	11.5000	11.5000	10.1300	10.4000	-18.559%	12	167	-37.692%
2026-01-16	12.9700	12.9700	12.7700	12.7700	+2.160%	2	162	-49.256%
2026-01-15	12.3600	12.5000	12.3600	12.5000	+2.041%	4	162	-48.160%
2026-01-14	13.0000	13.0000	12.2500	12.2500	-9.125%	2	161	-47.102%
2026-01-13	13.4800	13.4800	13.4800	13.4800	+12.615%	4	160	-51.929%
2026-01-12	12.2000	12.4500	11.9700	11.9700	-9.318%	3	156	-45.865%
2026-01-09	13.5000	14.0000	13.2000	13.2000	-8.142%	4	154	-50.909%
2026-01-08	14.3700	14.3700	14.3700	14.3700	-9.623%	1	152	-54.906%
2026-01-07	16.4300	16.4300	15.6800	15.9000	+5.438%	8	152	-59.245%
2026-01-06	15.0800	15.0800	15.0800	15.0800	-3.023%	1	146	-57.029%
2026-01-05	15.3200	15.8000	15.3200	15.5500	+6.653%	22	153	-58.328%
2026-01-02	14.0000	14.5800	14.0000	14.5800	+8.000%	2	153	-55.556%
2025-12-31	13.9000	13.9000	13.5000	13.5000	-3.915%	5	149	-52.000%
2025-12-30	14.9100	14.9100	14.0500	14.0500	-5.068%	22	149	-53.879%
2025-12-29	14.8000	14.9000	14.8000	14.8000	-1.333%	7	128	-56.216%
2025-12-26	15.0000	15.0000	15.0000	15.0000	-2.661%	1	125	-56.800%
2025-12-24	15.3000	15.4100	15.3000	15.4100	-3.264%	2	124	-57.949%
2025-12-22	16.6500	16.6500	15.9300	15.9300	-0.748%	5	124	-59.322%
2025-12-19	16.2000	16.7000	15.9700	16.0500	+0.313%	10	121	-59.626%
2025-12-18	16.0000	16.0000	16.0000	16.0000	-6.158%	1	117	-59.500%
2025-12-16	17.0500	17.0500	17.0500	17.0500	-2.571%	3	116	-61.994%
2025-12-15	17.6600	17.6600	17.5000	17.5000	-4.110%	2	113	-62.971%
2025-12-11	18.4500	18.4500	18.2500	18.2500	-7.688%	2	111	-64.493%
2025-12-08	19.7700	19.7700	19.7700	19.7700	-4.952%	10	110	-67.223%
2025-12-05	20.8000	20.8000	20.8000	20.8000	-1.562%	1	114	-68.846%
2025-12-04	21.1300	21.1300	21.1300	21.1300	+16.934%	1	115	-69.333%
2025-12-03	18.0700	18.0700	18.0700	18.0700	-12.025%	1	114	-64.139%
2025-11-28	20.6500	20.6500	20.5400	20.5400	+7.822%	30	114	-68.452%
2025-11-26	19.0500	19.0500	19.0500	19.0500	-1.804%	1	83	-65.984%
2025-11-25	18.7500	19.4000	18.7500	19.4000	+9.173%	4	83	-66.598%
2025-11-24	17.7700	17.7700	17.7700	17.7700	+8.090%	1	83	-63.534%
2025-11-21	16.3800	16.4400	15.9600	16.4400	+2.750%	5	84	-60.584%
2025-11-20	14.9500	16.6300	14.9500	16.0000	-7.407%	6	81	-59.500%
2025-11-19	18.1900	18.1900	17.2800	17.2800	+2.674%	4	84	-62.500%
2025-11-18	16.8300	16.8300	16.8300	16.8300	+4.146%	3	82	-61.497%
2025-11-17	17.5800	17.5800	16.1600	16.1600	-14.271%	5	79	-59.901%
2025-11-14	17.2400	18.8500	17.2400	18.8500	-5.276%	7	80	-65.623%
2025-11-12	21.2000	21.2000	19.9000	19.9000	-4.967%	9	75	-67.437%
2025-11-11	22.2500	22.2500	20.9400	20.9400	-4.121%	4	76	-69.054%
2025-11-10	22.1500	22.1500	21.6000	21.8400	+3.019%	6	72	-70.330%
2025-11-07	21.5000	21.5000	21.0100	21.2000	-6.195%	3	69	-69.434%
2025-11-06	22.6000	22.6000	22.6000	22.6000	-13.509%	1	68	-71.327%
2025-11-05	26.1300	26.1300	26.1300	26.1300	+3.897%	1	67	-75.201%
2025-11-04	24.5700	26.9500	24.4700	25.1500	+0.600%	13	66	-74.235%
2025-11-03	26.5500	26.5500	25.0000	25.0000	0.000%	10	66	-74.080%
2025-10-30	28.3000	28.3000	25.0000	25.0000	-14.325%	2	66	-74.080%
2025-10-28	29.1800	29.1800	29.1800	29.1800	-2.960%	10	64	-77.793%
2025-10-27	30.3500	30.3500	29.7900	30.0700	+5.398%	5	49	-78.450%
2025-10-23	27.7000	28.5300	27.7000	28.5300	-1.621%	3	49	-77.287%
2025-10-22	29.0000	29.0000	29.0000	29.0000	-9.938%	1	49	-77.655%
2025-10-20	32.2000	32.2000	32.2000	32.2000	+2.875%	1	49	-79.876%
2025-10-17	33.3000	33.3000	31.3000	31.3000	-19.744%	4	49	-79.297%
2025-10-16	39.0000	39.0000	39.0000	39.0000	+16.071%	15	49	-83.385%
2025-10-13	35.5000	35.5000	33.6000	33.6000	-9.189%	3	64	-80.714%
2025-10-09	37.0000	37.0000	37.0000	37.0000	+9.955%	1	63	-82.486%
2025-10-06	33.7600	33.7600	33.6500	33.6500	-1.752%	3	64	-80.743%
2025-10-03	34.2500	34.2500	34.2500	34.2500	-13.619%	4	65	-81.080%
2025-09-29	39.6500	39.6500	39.6500	39.6500	+6.186%	1	65	-83.657%
2025-09-26	37.3400	37.3400	37.3400	37.3400	+8.547%	1	66	-82.646%
2025-09-24	33.4500	34.4000	33.2000	34.4000	-5.365%	14	67	-81.163%
2025-09-23	36.3500	36.3500	36.3500	36.3500	-1.196%	2	60	-82.173%
2025-09-22	36.7900	36.7900	36.7900	36.7900	+3.459%	1	60	-82.387%
2025-09-18	35.5600	35.5600	35.5600	35.5600	+19.329%	1	59	-81.777%
2025-09-16	31.3000	31.3000	29.8000	29.8000	-12.610%	6	58	-78.255%
2025-09-15	34.1000	34.1000	34.1000	34.1000	-3.509%	1	53	-80.997%
2025-09-12	33.5500	35.3400	33.5500	35.3400	+24.000%	9	54	-81.664%
2025-09-09	29.0000	29.0000	28.5000	28.5000	-8.800%	12	59	-77.263%
2025-09-08	31.1500	31.2500	31.1500	31.2500	+13.430%	4	47	-79.264%
2025-09-05	27.5500	27.5500	27.5500	27.5500	+11.089%	1	45	-76.479%
2025-09-03	24.8000	24.8000	24.8000	24.8000	+2.947%	1	46	-73.871%
2025-08-29	24.0000	24.0900	24.0000	24.0900	-6.301%	3	43	-73.101%
2025-08-27	25.7100	25.7100	25.7100	25.7100	-1.115%	4	43	-74.796%
2025-08-21	24.3500	26.0000	24.3500	26.0000	+0.386%	16	39	-75.077%
2025-08-18	25.9000	25.9000	25.8500	25.9000	-7.500%	15	24	-74.981%
2025-08-13	28.0000	28.0000	28.0000	28.0000	-16.418%	2	24	-76.857%
2025-08-06	33.5000	33.5000	33.5000	33.5000	-19.664%	6	26	-80.657%
2025-08-01	41.7000	41.7000	41.7000	41.7000	-4.248%	1	25	-84.460%
2025-07-30	43.5500	43.5500	43.5500	43.5500	+14.605%	10	25	-85.121%
2025-07-29	38.0000	38.0000	38.0000	38.0000	+0.556%	1	28	-82.947%
2025-07-28	37.7900	37.7900	37.7900	37.7900	-1.512%	1	29	-82.853%
2025-07-25	38.3700	38.3700	38.3700	38.3700	+3.007%	1	29	-83.112%
2025-07-24	37.2500	37.2500	37.2500	37.2500	+26.701%	1	30	-82.604%
2025-07-21	29.4000	29.4000	29.4000	29.4000	-10.909%	4	31	-77.959%
2025-07-16	33.0000	33.0000	33.0000	33.0000	+2.644%	7	35	-80.364%
2025-07-14	32.5000	32.5000	32.1500	32.1500	+14.535%	4	42	-79.844%
2025-07-07	28.0700	28.0700	28.0700	28.0700	+3.009%	2	46	-76.915%
2025-07-02	27.2500	27.2500	27.2500	27.2500	-12.097%	1	45	-76.220%
2025-07-01	31.0000	31.0000	31.0000	31.0000	-4.468%	1	45	-79.097%
2025-06-27	32.6000	32.6000	32.4500	32.4500	+29.800%	3	46	-80.031%
2025-06-25	25.0000	25.0000	25.0000	25.0000	-3.624%	4	46	-74.080%
2025-06-24	25.9500	26.2600	25.9400	25.9400	-4.280%	22	42	-75.019%
2025-06-23	29.5000	29.5400	26.5000	27.1000	-33.902%	29	35	-76.089%
2025-06-16	41.0000	41.0000	41.0000	41.0000	+3.797%	1	6	-84.195%
2025-06-12	39.5000	39.5000	39.5000	39.5000	+2.865%	1	7	-83.595%
2025-06-09	36.8200	38.4000	36.8200	38.4000	+10.791%	2	7	-83.125%
2025-05-28	34.6600	34.6600	34.6600	34.6600	-5.481%	4	7	-81.304%
2025-05-27	36.0900	36.6700	36.0900	36.6700	+1.861%	5	8	-82.329%
2025-05-22	36.1000	36.1000	36.0000	36.0000	-16.667%	2	4	-82.000%
2025-05-16	43.2000	43.2000	43.2000	43.2000	+11.340%	2	2	-85.000%
2025-05-15	38.8000	38.8000	38.8000	38.8000	0.000%	1	1	-83.299%

.dark-mode .GDZ60t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDZ60t{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20261218C25HIMS Dec 18 2026 25.00 Call (HIMS261218C00025000)option OPRA

HIMS20261218C25
HIMS Dec 18 2026 25.00 Call (HIMS261218C00025000)
option OPRA