Dark

HIMS20261016P28
HIMS Oct 16 2026 28.00 Put (HIMS261016P00028000)
option OPRA

EOD

Aug 18, 2026

3.06+5.155%(+0.15)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.9100	3.0800	2.8900	3.0600	+5.155%	43	747	0.000%
2026-08-17	3.0500	3.2500	2.8500	2.9100	-3.000%	410	721	+5.155%
2026-08-14	3.0000	3.0500	2.8600	3.0000	+3.448%	23	720	+2.000%
2026-08-13	2.8500	2.9600	2.8500	2.9000	+9.848%	11	715	+5.517%
2026-08-12	2.7100	2.7400	2.6300	2.6400	+5.600%	5	713	+15.909%
2026-08-11	2.6100	2.9500	2.3500	2.5000	-7.407%	49	712	+22.400%
2026-08-10	2.7000	2.7000	2.7000	2.7000	-5.263%	15	692	+13.333%
2026-08-07	3.0500	3.0500	2.8500	2.8500	-18.803%	6	692	+7.368%
2026-08-06	3.4400	3.5100	3.4400	3.5100	+13.226%	2	693	-12.821%
2026-08-05	3.0400	3.1000	3.0400	3.1000	0.000%	2	692	-1.290%
2026-08-04	3.1400	3.1400	3.1000	3.1000	-12.676%	4	692	-1.290%
2026-08-03	4.2000	4.2000	3.5000	3.5500	-26.042%	279	691	-13.803%
2026-07-31	4.6700	4.9000	4.6700	4.8000	-5.697%	14	609	-36.250%
2026-07-30	5.6100	5.6100	5.0900	5.0900	-11.169%	29	603	-39.882%
2026-07-29	4.4500	5.9000	4.4400	5.7300	+22.175%	28	580	-46.597%
2026-07-28	4.7200	4.8000	4.6700	4.6900	+11.667%	12	582	-34.755%
2026-07-27	4.6700	4.6700	4.2000	4.2000	-12.500%	41	572	-27.143%
2026-07-24	4.1500	4.8000	4.1500	4.8000	+45.455%	25	600	-36.250%
2026-07-23	3.7000	3.7000	2.7400	3.3000	-10.811%	65	578	-7.273%
2026-07-22	3.5900	3.7000	3.5900	3.7000	+4.520%	112	540	-17.297%
2026-07-21	3.2200	3.6200	3.2200	3.5400	+1.143%	21	528	-13.559%
2026-07-17	3.5000	3.5000	3.5000	3.5000	+28.205%	26	528	-12.571%
2026-07-15	2.7600	2.7600	2.7300	2.7300	-14.953%	2	528	+12.088%
2026-07-14	3.1500	3.2100	3.1500	3.2100	-9.577%	28	528	-4.673%
2026-07-13	2.8600	3.5500	2.8600	3.5500	+3.499%	29	556	-13.803%
2026-07-10	3.5200	3.5200	3.4200	3.4300	+16.271%	6	529	-10.787%
2026-07-09	2.9400	2.9500	2.9400	2.9500	-2.961%	2	530	+3.729%
2026-07-08	3.0400	3.0400	3.0400	3.0400	+0.662%	1	528	+0.658%
2026-07-02	3.0200	3.0200	3.0200	3.0200	0.000%	1	526	+1.325%
2026-07-01	3.0200	3.0200	3.0200	3.0200	-28.436%	1	526	+1.325%
2026-06-29	4.1800	4.2200	4.1100	4.2200	+8.205%	23	526	-27.488%
2026-06-26	4.0300	4.0300	3.9000	3.9000	-13.333%	11	532	-21.538%
2026-06-25	4.5100	4.5400	4.5000	4.5000	+11.386%	9	534	-32.000%
2026-06-23	3.8100	4.0700	3.7900	4.0400	+3.325%	7	533	-24.257%
2026-06-22	3.7500	3.9500	3.7000	3.9100	+8.310%	383	535	-21.739%
2026-06-18	4.0000	4.0700	3.6000	3.6100	-20.659%	47	144	-15.235%
2026-06-17	4.6000	4.6000	4.4000	4.5500	-4.211%	22	144	-32.747%
2026-06-16	4.6100	4.7500	4.5200	4.7500	-9.004%	48	144	-35.579%
2026-06-15	5.5400	5.5400	4.9000	5.2200	-14.984%	28	143	-41.379%
2026-06-12	5.9500	6.1500	5.9500	6.1400	+4.244%	25	141	-50.163%
2026-06-11	5.9500	5.9500	5.8800	5.8900	+0.341%	4	144	-48.048%
2026-06-10	5.6700	5.8700	5.6700	5.8700	-12.779%	40	142	-47.871%
2026-06-09	5.7500	6.7300	5.7500	6.7300	-4.131%	22	110	-54.532%
2026-05-27	7.0200	7.0200	7.0200	7.0200	-13.865%	6	109	-56.410%
2026-05-18	7.5500	8.2000	7.5500	8.1500	+9.249%	8	109	-62.454%
2026-05-15	7.4800	7.4800	7.4600	7.4600	-2.484%	4	109	-58.981%
2026-05-14	7.5500	7.6500	7.5500	7.6500	+0.658%	21	108	-60.000%
2026-05-13	7.7500	8.0200	7.6000	7.6000	+28.378%	6	89	-59.737%
2026-05-11	5.9200	5.9200	5.9200	5.9200	-19.456%	1	89	-48.311%
2026-05-07	7.3000	7.3500	7.3000	7.3500	-2.649%	17	90	-58.367%
2026-05-05	7.3500	7.5500	7.3500	7.5500	+11.852%	18	89	-59.470%
2026-05-04	6.7000	6.7500	6.7000	6.7500	-3.156%	17	100	-54.667%
2026-05-01	6.9800	6.9900	6.9700	6.9700	-5.427%	14	100	-56.098%
2026-04-30	7.3400	7.3700	7.3400	7.3700	-3.281%	4	100	-58.480%
2026-04-29	7.2800	7.6200	7.2800	7.6200	+10.275%	4	98	-59.843%
2026-04-28	6.9100	6.9100	6.9100	6.9100	+10.560%	4	101	-55.716%
2026-04-24	6.2500	6.2500	6.2500	6.2500	-12.587%	2	99	-51.040%
2026-04-23	7.2800	7.2800	7.1500	7.1500	+3.623%	16	98	-57.203%
2026-04-22	6.9000	6.9000	6.9000	6.9000	-1.429%	2	82	-55.652%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+9.375%	2	79	-56.286%
2026-04-20	6.3800	6.7700	6.3800	6.4000	-23.353%	13	79	-52.188%
2026-04-16	8.3500	8.3500	8.3500	8.3500	-9.730%	1	89	-63.353%
2026-04-15	9.2500	9.2500	9.2500	9.2500	-6.091%	10	89	-66.919%
2026-04-13	10.6000	10.6000	9.8500	9.8500	-1.795%	3	79	-68.934%
2026-03-24	10.0300	10.0300	10.0300	10.0300	+5.579%	1	77	-69.492%
2026-03-19	9.5000	9.5500	9.5000	9.5000	-0.524%	12	77	-67.789%
2026-03-13	9.5500	9.5500	9.5500	9.5500	-5.164%	1	76	-67.958%
2026-03-10	10.0700	10.0700	10.0700	10.0700	-5.179%	22	75	-69.613%
2026-03-09	10.1800	10.6200	10.1800	10.6200	-22.876%	2	53	-71.186%
2026-03-04	13.7700	13.7700	13.7700	13.7700	+0.145%	1	54	-77.778%
2026-02-13	13.7500	13.7500	13.7500	13.7500	-1.716%	5	53	-77.745%
2026-02-12	13.5500	14.0700	13.5500	13.9900	+6.146%	13	53	-78.127%
2026-02-11	13.1800	13.1800	13.1800	13.1800	+2.969%	1	52	-76.783%
2026-02-10	12.3000	12.8000	12.3000	12.8000	+6.934%	2	52	-76.094%
2026-02-09	11.9700	11.9700	11.9700	11.9700	+35.254%	5	51	-74.436%
2026-02-04	8.3000	8.8500	8.3000	8.8500	+5.357%	5	51	-65.424%
2026-02-03	7.7700	8.4000	7.7700	8.4000	+16.667%	3	49	-63.571%
2026-01-30	6.8500	7.2000	6.8500	7.2000	+15.200%	51	47	-57.500%
2026-01-26	6.3000	6.3000	6.2500	6.2500	0.000%	2	1	-51.040%

.dark-mode .x9j7Qd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9j7Qd{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20261016P28HIMS Oct 16 2026 28.00 Put (HIMS261016P00028000)option OPRA

HIMS20261016P28
HIMS Oct 16 2026 28.00 Put (HIMS261016P00028000)
option OPRA