Dark

HIMS20261016C24
HIMS Oct 16 2026 24.00 Call (HIMS261016C00024000)
option OPRA

EOD

Aug 18, 2026

4.78-20.466%(-1.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.7800	4.7800	4.7800	4.7800	-20.466%	1	338	0.000%
2026-08-17	5.2000	6.0400	5.2000	6.0100	-7.110%	11	337	-20.466%
2026-08-14	6.4700	6.4700	6.4700	6.4700	+0.466%	2	337	-26.121%
2026-08-13	6.9000	6.9000	6.4200	6.4400	-11.172%	43	337	-25.776%
2026-08-12	7.2500	7.2500	7.2500	7.2500	-10.494%	10	308	-34.069%
2026-08-11	8.0000	8.9500	8.0000	8.1000	-16.495%	40	308	-40.988%
2026-08-04	9.4000	9.7000	9.4000	9.7000	+101.663%	3	276	-50.722%
2026-07-30	4.8100	4.8100	4.8100	4.8100	-6.963%	3	275	-0.624%
2026-07-29	7.8000	7.8000	5.1700	5.1700	-30.975%	5	272	-7.544%
2026-07-28	7.4900	7.4900	7.4900	7.4900	+1.628%	1	273	-36.182%
2026-07-27	7.3700	7.3700	7.3700	7.3700	+3.221%	1	274	-35.142%
2026-07-24	9.1400	9.1400	7.1400	7.1400	-45.077%	207	274	-33.053%
2026-07-23	13.0000	13.0000	13.0000	13.0000	+5.263%	10	183	-63.231%
2026-07-16	12.3500	12.3500	12.3500	12.3500	-5.000%	5	193	-61.296%
2026-07-14	13.0800	13.0800	13.0000	13.0000	+3.175%	2	197	-63.231%
2026-07-13	12.6000	12.6000	12.6000	12.6000	0.000%	4	198	-62.063%
2026-07-10	11.8900	12.6200	11.8900	12.6000	-15.888%	67	198	-62.063%
2026-07-02	14.9800	14.9800	14.9800	14.9800	-3.355%	2	229	-68.091%
2026-07-01	16.3000	16.3000	15.5000	15.5000	+30.691%	8	229	-69.161%
2026-06-29	11.5300	11.8600	11.5300	11.8600	-3.577%	18	236	-59.696%
2026-06-26	12.3000	12.3000	12.3000	12.3000	-10.999%	2	243	-61.138%
2026-06-22	13.8200	13.8200	13.8200	13.8200	+4.302%	1	243	-65.412%
2026-06-18	12.6000	13.3000	12.6000	13.2500	+10.879%	63	232	-63.925%
2026-06-17	10.7500	11.9500	10.7500	11.9500	+20.829%	9	232	-60.000%
2026-06-16	10.0000	10.0000	9.8900	9.8900	+13.678%	2	232	-51.668%
2026-06-15	8.7000	8.7000	8.7000	8.7000	+3.571%	3	232	-45.057%
2026-06-11	8.4000	8.4000	8.4000	8.4000	-4.654%	5	232	-43.095%
2026-06-09	8.8100	8.8100	8.8100	8.8100	+21.350%	1	232	-45.743%
2026-06-08	6.8200	7.3900	6.8200	7.2600	+13.261%	8	232	-34.160%
2026-06-05	7.6500	7.6500	6.4100	6.4100	-22.303%	5	235	-25.429%
2026-06-04	8.2500	8.2500	8.2500	8.2500	+23.134%	1	234	-42.061%
2026-06-01	6.7000	6.7000	6.7000	6.7000	-0.741%	10	234	-28.657%
2026-05-29	5.6500	6.9800	5.6500	6.7500	+4.814%	5	226	-29.185%
2026-05-28	6.0500	6.4400	6.0500	6.4400	+2.385%	16	225	-25.776%
2026-05-27	5.8000	6.2900	5.8000	6.2900	+24.554%	37	228	-24.006%
2026-05-26	5.1100	5.1100	4.9500	5.0500	+4.124%	16	217	-5.347%
2026-05-22	5.3100	5.3100	4.8500	4.8500	-6.190%	40	202	-1.443%
2026-05-21	5.1700	5.1700	5.1700	5.1700	+6.598%	1	216	-7.544%
2026-05-20	4.2000	4.9000	4.2000	4.8500	+10.478%	121	216	-1.443%
2026-05-19	4.2000	4.4000	3.9000	4.3900	-4.978%	15	157	+8.884%
2026-05-18	4.9000	4.9000	4.6200	4.6200	-19.652%	8	157	+3.463%
2026-05-15	5.7300	5.7500	5.7300	5.7500	-5.272%	2	157	-16.870%
2026-05-14	6.0700	6.0700	6.0700	6.0700	+6.491%	1	156	-21.252%
2026-05-13	5.7500	5.7500	5.5900	5.7000	-44.282%	6	151	-16.140%
2026-05-11	9.5700	10.2300	9.5700	10.2300	+14.944%	12	151	-53.275%
2026-05-08	7.0400	8.9000	7.0400	8.9000	+14.103%	14	151	-46.292%
2026-05-07	7.8000	7.8000	7.8000	7.8000	-10.448%	1	147	-38.718%
2026-05-04	8.7100	8.7100	8.7100	8.7100	+10.114%	1	146	-45.121%
2026-04-30	7.8200	7.9100	7.8200	7.9100	+0.893%	2	146	-39.570%
2026-04-29	8.0000	8.0000	7.8400	7.8400	-24.324%	7	146	-39.031%
2026-04-27	10.3600	10.3600	10.3600	10.3600	-6.667%	1	142	-53.861%
2026-04-24	11.1000	11.1000	11.1000	11.1000	+9.901%	1	142	-56.937%
2026-04-22	10.1100	10.1100	10.1000	10.1000	+3.909%	4	142	-52.673%
2026-04-21	9.7200	9.7200	9.7200	9.7200	-19.669%	10	145	-50.823%
2026-04-20	11.0000	12.1000	11.0000	12.1000	+20.638%	3	145	-60.496%
2026-04-17	10.0500	10.7000	9.6100	10.0300	+20.843%	102	148	-52.343%
2026-04-16	7.6500	8.3000	7.6000	8.3000	+35.843%	11	149	-42.410%
2026-04-15	4.8200	6.2000	4.8200	6.1100	+27.292%	94	156	-21.768%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+2.128%	1	124	-0.417%
2026-04-13	4.7000	4.7000	4.7000	4.7000	+24.668%	30	125	+1.702%
2026-04-10	3.7700	3.7700	3.7700	3.7700	-0.528%	5	125	+26.790%
2026-04-08	3.7900	3.7900	3.7900	3.7900	+11.471%	2	125	+26.121%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-4.225%	1	127	+40.588%
2026-04-02	3.5600	3.7500	3.5500	3.5500	-12.346%	7	124	+34.648%
2026-04-01	4.9500	4.9500	4.0500	4.0500	-5.814%	4	124	+18.025%
2026-03-31	3.7000	4.3000	3.7000	4.3000	+16.531%	2	123	+11.163%
2026-03-30	3.8500	3.9300	3.6900	3.6900	-4.156%	4	123	+29.539%
2026-03-27	3.9000	3.9000	3.8500	3.8500	-15.939%	2	119	+24.156%
2026-03-26	4.7300	4.7300	4.5800	4.5800	-2.760%	16	117	+4.367%
2026-03-25	4.7700	4.7700	4.6700	4.7100	-10.286%	5	123	+1.486%
2026-03-24	5.2500	5.2500	5.2500	5.2500	-16.401%	15	123	-8.952%
2026-03-20	6.2800	6.2800	6.2800	6.2800	-13.379%	1	108	-23.885%
2026-03-18	7.1500	7.2500	7.1500	7.2500	-7.051%	17	107	-34.069%
2026-03-16	7.7000	7.8000	7.4500	7.8000	0.000%	17	102	-38.718%
2026-03-12	7.5500	7.8000	7.5500	7.8000	-11.964%	8	115	-38.718%
2026-03-11	9.6400	9.6400	8.8600	8.8600	+32.834%	9	107	-46.050%
2026-03-10	8.4700	8.4900	6.6700	6.6700	+8.104%	28	98	-28.336%
2026-03-09	6.2600	6.2600	6.1700	6.1700	+102.295%	84	88	-22.528%
2026-03-02	3.0500	3.0500	3.0500	3.0500	-7.855%	1	11	+56.721%
2026-02-12	3.3100	3.3100	3.3100	3.3100	-7.799%	3	10	+44.411%
2026-02-11	3.5900	3.5900	3.5900	3.5900	-20.222%	3	10	+33.148%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-10.000%	5	7	+6.222%
2026-02-09	3.6000	5.0000	3.6000	5.0000	0.000%	7	7	-4.400%

.dark-mode .Sn355Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sn355Q{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20261016C24HIMS Oct 16 2026 24.00 Call (HIMS261016C00024000)option OPRA

HIMS20261016C24
HIMS Oct 16 2026 24.00 Call (HIMS261016C00024000)
option OPRA