Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMS20261002P30
HIMS Oct 2 2026 30.00 Put (HIMS261002P00030000)
option OPRA

EOD
Aug 18, 2026
3.89+4.570%(+0.17)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		3.61003.94003.61003.8900+4.570%13280.000%
2026-08-17		3.51003.72003.51003.7200+0.541%130+4.570%
2026-08-14		3.70003.70003.70003.7000+4.225%10+5.135%
2026-08-13		3.66003.66003.18003.55000.000%50+9.577%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC