Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HIMS20261002P27
HIMS Oct 2 2026 27.00 Put (HIMS261002P00027000)
option OPRA

EOD
Aug 18, 2026
2.09-0.476%(-0.01)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		1.95002.09001.95002.0900-0.476%22540.000%
2026-08-17		2.09002.10002.09002.1000-3.226%20-0.476%
2026-08-14		2.17002.18002.17002.17000.000%500-3.687%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC