Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMS20261002P26
HIMS Oct 2 2026 26.00 Put (HIMS261002P00026000)
option OPRA

EOD
Aug 18, 2026
1.50-3.846%(-0.06)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		1.57001.60001.50001.5000-3.846%5590.000%
2026-08-17		1.68001.68001.56001.5600-7.143%30-3.846%
2026-08-14		1.65001.69001.65001.6800+13.514%510-10.714%
2026-08-13		1.69001.69001.40001.48000.000%120+1.351%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC