Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HIMS20261002P25
HIMS Oct 2 2026 25.00 Put (HIMS261002P00025000)
option OPRA

EOD
Aug 18, 2026
1.29+17.273%(+0.19)67
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		1.25001.34001.09001.2900+17.273%672000.000%
2026-08-17		1.22001.30001.10001.1000-12.000%390+17.273%
2026-08-14		1.20001.26001.14001.2500+8.696%1670+3.200%
2026-08-13		1.16001.25001.15001.15000.000%140+12.174%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC