Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HIMS20261002P22
HIMS Oct 2 2026 22.00 Put (HIMS261002P00022000)
option OPRA

EOD
Aug 18, 2026
0.4600+12.195%(+0.0500)56
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		0.46000.46000.28000.4600+12.195%56790.000%
2026-08-17		0.41000.41000.41000.4100-4.651%10+12.195%
2026-08-14		0.49000.49000.43000.4300-6.522%60+6.977%
2026-08-13		0.45000.46000.45000.46000.000%1700.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC