Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HIMS20261002C40
HIMS Oct 2 2026 40.00 Call (HIMS261002C00040000)
option OPRA

EOD
Aug 18, 2026
0.3300-28.261%(-0.1300)343
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		0.42000.51000.33000.3300-28.261%3433360.000%
2026-08-17		0.45000.50000.42000.4600-2.128%250-28.261%
2026-08-14		0.67000.67000.47000.4700-33.803%1310-29.787%
2026-08-13		0.64000.71000.64000.71000.000%120-53.521%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC