Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HIMS20261002C33
HIMS Oct 2 2026 33.00 Call (HIMS261002C00033000)
option OPRA

EOD
Aug 18, 2026
1.20-19.463%(-0.29)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		1.25001.25001.20001.2000-19.463%4180.000%
2026-08-17		0.94001.49000.94001.4900-57.429%140-19.463%
2026-08-13		3.50003.50003.50003.50000.000%50-65.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC