Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMS20261002C30
HIMS Oct 2 2026 30.00 Call (HIMS261002C00030000)
option OPRA

EOD
Aug 18, 2026
1.99-13.478%(-0.31)29
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		2.12002.12001.99001.9900-13.478%29520.000%
2026-08-17		2.01002.30002.01002.3000-11.538%70-13.478%
2026-08-14		2.60002.60002.60002.6000-9.091%30-23.462%
2026-08-13		2.70002.92002.55002.86000.000%200-30.420%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC