Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMS20261002C29
HIMS Oct 2 2026 29.00 Call (HIMS261002C00029000)
option OPRA

EOD
Aug 18, 2026
2.38-9.848%(-0.26)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		2.38002.38002.38002.3800-9.848%1110.000%
2026-08-17		2.64002.64002.64002.6400-7.042%10-9.848%
2026-08-14		2.98002.98002.84002.84000.000%90-16.197%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC