Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMS20260904P46
HIMS Sep 4 2026 46.00 Put (HIMS260904P00046000)
option OPRA

EOD
Aug 10, 2026
14.45-5.246%(-0.80)145
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		15.250015.450014.370014.4500-5.246%1451750.000%
2026-08-07		16.320016.330015.180015.2500-4.925%221304-5.246%
2026-08-06		15.600016.050015.600016.0400+9.413%230231-9.913%
2026-08-05		14.660014.660014.660014.66000.000%10-1.432%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC