Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMS20260904P45
HIMS Sep 4 2026 45.00 Put (HIMS260904P00045000)
option OPRA

EOD
Aug 14, 2026
16.97+25.611%(+3.46)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-14		16.970016.970016.970016.9700+25.611%11180.000%
2026-08-10		14.370014.520013.380013.5100-5.259%145149+25.611%
2026-08-07		15.420015.420014.190014.2600-5.249%221274+19.004%
2026-08-06		14.860015.060014.860015.0500+10.580%200201+12.757%
2026-08-05		13.610013.610013.610013.61000.000%11+24.688%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC