Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMS20260904P42
HIMS Sep 4 2026 42.00 Put (HIMS260904P00042000)
option OPRA

EOD
Aug 11, 2026
11.55+7.642%(+0.82)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-11		12.700012.700011.550011.5500+7.642%270.000%
2026-08-10		11.150011.150010.730010.7300-7.580%27+7.642%
2026-08-07		12.660012.790011.610011.6100-0.172%136-0.517%
2026-08-06		11.630011.630011.630011.63000.000%11-0.688%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC