Dark

Check out our Level2View

HIMS20260904P41
HIMS Sep 4 2026 41.00 Put (HIMS260904P00041000)
option OPRA

EOD

Aug 13, 2026

11.25+0.357%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.2500	11.2500	11.2500	11.2500	+0.357%	1	5	0.000%
2026-08-12	11.2100	11.2100	11.2100	11.2100	+5.755%	1	5	+0.357%
2026-08-11	11.7500	11.7500	10.6000	10.6000	+2.415%	2	5	+6.132%
2026-08-10	10.3500	10.3500	10.3500	10.3500	-3.810%	1	5	+8.696%
2026-08-07	11.6700	11.8000	10.7600	10.7600	0.000%	13	5	+4.554%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC