Dark

Check out our API

HIMS20260904P37
HIMS Sep 4 2026 37.00 Put (HIMS260904P00037000)
option OPRA

EOD

Aug 17, 2026

8.82+18.389%(+1.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	8.8000	8.8200	8.8000	8.8200	+18.389%	2	7	0.000%
2026-08-12	7.4500	7.4500	7.4500	7.4500	+8.759%	1	5	+18.389%
2026-08-11	6.8500	6.8500	6.8500	6.8500	+0.735%	1	6	+28.759%
2026-08-10	6.8000	6.8000	6.8000	6.8000	-7.984%	1	5	+29.706%
2026-08-07	7.3900	7.3900	7.3900	7.3900	+1.233%	1	4	+19.350%
2026-08-05	7.3000	7.3000	7.3000	7.3000	-14.118%	4	5	+20.822%
2026-07-27	8.5500	8.5500	8.5000	8.5000	-14.573%	2	2	+3.765%
2026-07-24	9.9500	9.9500	9.9500	9.9500	0.000%	1	0	-11.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC