Dark

Check out our API

HIMS20260904P36
HIMS Sep 4 2026 36.00 Put (HIMS260904P00036000)
option OPRA

EOD

Aug 17, 2026

7.86+3.150%(+0.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	7.8000	7.8600	7.8000	7.8600	+3.150%	5	13	0.000%
2026-08-14	7.6200	7.6200	7.6200	7.6200	+23.902%	1	8	+3.150%
2026-08-12	6.1500	6.1500	6.1500	6.1500	+2.159%	1	8	+27.805%
2026-08-11	6.0200	6.0200	6.0200	6.0200	-32.360%	2	7	+30.565%
2026-07-27	8.9000	8.9000	8.9000	8.9000	0.000%	1	5	-11.685%
2026-07-24	8.4700	8.9000	8.4700	8.9000	0.000%	6	0	-11.685%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC