Dark

Check out our Dark Pool Levels

HIMS20260904P35
HIMS Sep 4 2026 35.00 Put (HIMS260904P00035000)
option OPRA

EOD

Aug 18, 2026

7.32-0.408%(-0.03)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.8400	7.3900	6.8400	7.3200	-0.408%	10	52	0.000%
2026-08-17	7.3500	7.3500	7.3500	7.3500	+7.771%	1	58	-0.408%
2026-08-14	6.4700	6.8200	6.4700	6.8200	+10.894%	3	59	+7.331%
2026-08-13	6.1600	6.1600	6.1400	6.1500	-0.324%	22	59	+19.024%
2026-08-12	5.3500	6.1700	5.3500	6.1700	+25.407%	17	45	+18.639%
2026-08-11	4.9200	4.9200	4.9200	4.9200	-9.057%	8	43	+48.780%
2026-08-10	5.3800	5.4300	5.3800	5.4100	-13.440%	9	35	+35.305%
2026-08-03	6.4400	6.4400	6.2500	6.2500	-34.072%	5	30	+17.120%
2026-07-30	9.4800	9.4800	9.4800	9.4800	-2.268%	5	28	-22.785%
2026-07-29	9.7000	9.7000	9.7000	9.7000	+28.818%	1	28	-24.536%
2026-07-27	8.1500	8.1500	7.4200	7.5300	-8.394%	6	0	-2.789%
2026-07-24	5.7300	8.2200	5.7300	8.2200	+70.186%	40	0	-10.949%
2026-07-23	6.1600	6.1600	4.8300	4.8300	0.000%	39	0	+51.553%

Share