Dark

Check out our API

HIMS20260904P34
HIMS Sep 4 2026 34.00 Put (HIMS260904P00034000)
option OPRA

EOD

Aug 18, 2026

6.44+15.000%(+0.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.4400	6.4400	6.4400	6.4400	+15.000%	2	41	0.000%
2026-08-13	5.4500	5.6000	5.4500	5.6000	+28.736%	2	39	+15.000%
2026-08-10	4.1500	4.3500	4.1500	4.3500	-13.861%	2	39	+48.046%
2026-08-07	5.7500	5.7500	5.0500	5.0500	-13.969%	4	38	+27.525%
2026-08-06	5.8500	5.8700	5.8500	5.8700	-11.729%	2	38	+9.710%
2026-08-03	6.6500	6.6500	6.6500	6.6500	-23.299%	1	36	-3.158%
2026-07-30	9.5500	9.5500	8.6700	8.6700	-7.273%	2	37	-25.721%
2026-07-29	9.3500	9.3500	9.3500	9.3500	+23.026%	2	35	-31.123%
2026-07-24	5.1300	7.6000	5.1300	7.6000	+59.329%	73	0	-15.263%
2026-07-23	4.8200	4.8300	4.7700	4.7700	0.000%	72	0	+35.010%

Share