Dark

Check out our Level2View

HIMS20260904P33
HIMS Sep 4 2026 33.00 Put (HIMS260904P00033000)
option OPRA

EOD

Aug 18, 2026

4.96-3.502%(-0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.9600	4.9600	4.9600	4.9600	-3.502%	2	41	0.000%
2026-08-14	5.1400	5.1400	5.1400	5.1400	+11.255%	2	40	-3.502%
2026-08-13	4.6200	4.6200	4.6200	4.6200	+19.380%	1	40	+7.359%
2026-08-12	3.8700	3.8700	3.8700	3.8700	-0.258%	3	40	+28.165%
2026-08-11	3.8800	3.8800	3.8800	3.8800	-8.491%	4	37	+27.835%
2026-08-07	4.6500	5.0500	4.2400	4.2400	-17.349%	12	33	+16.981%
2026-08-06	5.1000	5.1300	5.1000	5.1300	-15.207%	2	33	-3.314%
2026-07-27	6.0500	6.0500	6.0500	6.0500	+41.026%	1	32	-18.017%
2026-07-23	5.1000	5.2000	4.2700	4.2900	0.000%	72	0	+15.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC