Dark

Check out our API

HIMS20260904P32
HIMS Sep 4 2026 32.00 Put (HIMS260904P00032000)
option OPRA

EOD

Aug 18, 2026

4.35+1.874%(+0.08)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.0600	4.5200	4.0600	4.3500	+1.874%	9	131	0.000%
2026-08-17	4.5000	4.6400	4.2700	4.2700	+5.432%	5	124	+1.874%
2026-08-14	4.0500	4.0500	4.0500	4.0500	+6.860%	1	123	+7.407%
2026-08-13	3.9700	4.2800	3.7900	3.7900	+6.761%	8	122	+14.776%
2026-08-12	3.5500	3.5500	3.5500	3.5500	+29.091%	2	119	+22.535%
2026-08-11	3.0000	3.0100	2.7500	2.7500	-21.429%	53	118	+58.182%
2026-08-10	3.2500	3.5000	3.2500	3.5000	0.000%	23	103	+24.286%
2026-08-07	3.1100	3.5000	3.1100	3.5000	-21.348%	6	80	+24.286%
2026-08-06	4.4500	4.4500	4.4500	4.4500	+11.250%	36	74	-2.247%
2026-08-05	3.4000	4.0000	3.4000	4.0000	0.000%	8	74	+8.750%
2026-08-04	4.0000	4.0000	4.0000	4.0000	-8.676%	40	72	+8.750%
2026-08-03	4.4000	4.4000	4.3800	4.3800	-18.284%	37	72	-0.685%
2026-07-27	5.3600	5.3600	5.3600	5.3600	+8.943%	10	35	-18.843%
2026-07-24	4.0800	4.9200	4.0800	4.9200	0.000%	72	0	-11.585%

Share