Dark

Check out our Dark Pool Levels

HIMS20260904P31
HIMS Sep 4 2026 31.00 Put (HIMS260904P00031000)
option OPRA

EOD

Aug 18, 2026

4.00+11.421%(+0.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.8000	4.0000	3.7000	4.0000	+11.421%	4	98	0.000%
2026-08-17	4.0000	4.0000	3.5900	3.5900	+7.164%	22	101	+11.421%
2026-08-13	3.1300	3.3500	2.9000	3.3500	+28.846%	7	113	+19.403%
2026-08-12	3.0000	3.0500	2.6000	2.6000	+12.069%	22	115	+53.846%
2026-08-11	2.5000	2.5800	2.1100	2.3200	-15.328%	117	119	+72.414%
2026-08-10	2.5000	2.9500	2.5000	2.7400	-8.667%	29	104	+45.985%
2026-08-07	3.7000	3.7000	3.0000	3.0000	-23.858%	15	100	+33.333%
2026-08-06	3.4500	3.9400	3.4500	3.9400	+23.125%	98	103	+1.523%
2026-08-05	3.2000	3.2000	3.2000	3.2000	+1.587%	1	71	+25.000%
2026-08-04	3.3200	3.3200	3.1500	3.1500	-18.182%	21	70	+26.984%
2026-08-03	3.8200	3.8500	3.8100	3.8500	-34.412%	73	70	+3.896%
2026-07-31	5.8700	5.8700	5.8700	5.8700	-9.969%	2	71	-31.857%
2026-07-30	6.5200	6.5200	6.5200	6.5200	+26.848%	1	73	-38.650%
2026-07-28	5.1400	5.1400	5.1400	5.1400	+9.362%	36	73	-22.179%
2026-07-27	5.0800	5.0800	4.7000	4.7000	-7.662%	39	0	-14.894%
2026-07-24	4.4000	5.0900	4.4000	5.0900	+71.380%	78	0	-21.415%
2026-07-23	2.9700	2.9700	2.9700	2.9700	0.000%	1	0	+34.680%

Share